ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,290.95
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:53-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:58 859.8 184 AT 859.8 860.2 Sell
      		830,877 1101 LSE
      05:52:06 859.6 280 AT 859.2 859.6 Buy
      		830,693 1100 LSE
      05:52:00 859.4 374 O 859.2 859.8 Sell
      		830,413 1099 LSE
      05:51:56 859.4 73 AT 859.0 859.4 Buy
      		830,039 1098 LSE
      05:51:56 859.4 312 AT 859.0 859.4 Buy
      		829,966 1097 LSE
      05:51:56 859.4 370 AT 859.0 859.4 Buy
      		829,654 1096 LSE
      05:51:31 859.2 144 AT 858.8 859.2 Buy
      		829,284 1095 LSE
      05:51:28 859.2 376 O 859.0 859.4
      		829,140 1094 LSE
      05:51:24 859.2 204 AT 859.2 859.6 Sell
      		828,764 1093 LSE
      05:51:24 859.2 80 AT 859.2 859.6 Sell
      		828,560 1092 LSE
      05:51:24 859.2 12 AT 859.2 859.6 Sell
      		828,480 1091 LSE
      05:51:11 859.4 97 AT 859.2 859.4 Buy
      		828,468 1090 LSE
      05:51:10 859.4 309 AT 859.4 859.6 Sell
      		828,371 1089 LSE
      05:51:10 859.6 349 AT 859.6 860.0 Sell
      		828,062 1088 LSE
      05:50:19 859.8 280 AT 859.6 859.8 Buy
      		827,713 1087 LSE
      05:50:19 859.8 83 AT 859.6 859.8 Buy
      		827,433 1086 LSE
      05:50:19 859.8 174 AT 859.8 860.2 Sell
      		827,350 1085 LSE
      05:49:31 859.8 373 AT 859.8 860.2 Sell
      		827,176 1084 LSE
      05:49:31 859.8 127 AT 859.8 860.2 Sell
      		826,803 1083 LSE
      05:49:31 859.8 297 AT 859.8 860.2 Sell
      		826,676 1082 LSE
      05:49:30 860.0 54 AT 860.0 860.2 Sell
      		826,379 1081 LSE
      05:49:30 860.0 167 AT 860.0 860.2 Sell
      		826,325 1080 LSE
      05:49:30 860.2 12 AT 860.2 860.4 Sell
      		826,158 1079 LSE
      05:49:30 860.2 12 AT 860.2 860.4 Sell
      		826,146 1078 LSE
      05:49:16 860.2 189 O 859.8 860.4 Buy
      		826,134 1077 LSE
      05:49:16 860.0 189 O 859.8 860.4 Sell
      		825,945 1076 LSE
      05:49:16 860.2 88 AT 860.2 860.6 Sell
      		825,756 1075 LSE
      05:49:16 860.2 2 AT 860.2 860.6 Sell
      		825,668 1074 LSE
      05:49:16 860.2 74 AT 860.2 860.6 Sell
      		825,666 1073 LSE
      05:49:11 860.8 182 AT 860.8 861.0 Sell
      		825,592 1072 LSE
      05:49:10 861.0 290 AT 860.2 861.0 Buy
      		825,410 1071 LSE
      05:49:10 861.0 73 AT 860.2 861.0 Buy
      		825,120 1070 LSE
      05:49:10 861.0 5 AT 860.2 861.0 Buy
      		825,047 1069 LSE
      05:49:10 861.0 80 AT 860.2 861.0 Buy
      		825,042 1068 LSE
      05:49:10 861.0 86 AT 860.2 861.0 Buy
      		824,962 1067 LSE
      05:49:10 861.0 94 AT 860.2 861.0 Buy
      		824,876 1066 LSE
      05:49:10 861.0 317 AT 860.2 861.0 Buy
      		824,782 1065 LSE
      05:49:10 861.0 323 AT 860.2 861.0 Buy
      		824,465 1064 LSE
      05:49:10 860.8 163 AT 860.2 860.8 Buy
      		824,142 1063 LSE
      05:49:10 860.8 306 AT 860.2 860.8 Buy
      		823,979 1062 LSE
      05:49:10 860.8 303 AT 860.2 860.8 Buy
      		823,673 1061 LSE
      05:48:41 860.2 96 AT 860.0 860.2 Buy
      		823,370 1060 LSE
      05:48:41 860.2 84 AT 860.0 860.2 Buy
      		823,274 1059 LSE
      05:48:41 860.0 44 AT 859.8 860.0 Buy
      		823,190 1058 LSE
      05:48:41 860.0 44 AT 859.8 860.0 Buy
      		823,146 1057 LSE
      05:48:10 860.0 310 AT 860.0 860.4 Sell
      		823,102 1056 LSE
      05:47:04 860.0 354 O 859.8 860.2
      		822,792 1055 LSE
      05:47:04 860.0 99 AT 860.0 860.2 Sell
      		822,438 1054 LSE
      05:47:04 860.0 358 AT 860.0 860.2 Sell
      		822,339 1053 LSE
      05:45:29 860.2 357 AT 860.2 860.4 Sell
      		821,981 1052 LSE
      05:45:29 860.4 199 AT 860.4 860.6 Sell
      		821,624 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads