ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,491.44
      1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:45-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:29 860.4 199 AT 860.4 860.6 Sell
      		821,624 1051 LSE
      05:45:26 861.0 500 AT 860.6 861.0 Buy
      		821,425 1050 LSE
      05:45:26 860.8 323 AT 860.8 861.0 Sell
      		820,925 1049 LSE
      05:45:26 860.8 100 AT 860.8 861.0 Sell
      		820,602 1048 LSE
      05:45:26 860.8 163 AT 860.8 861.0 Sell
      		820,502 1047 LSE
      05:45:26 861.0 80 AT 861.0 861.2 Sell
      		820,339 1046 LSE
      05:45:24 861.0 459 AT 860.6 861.0 Buy
      		820,259 1045 LSE
      05:45:24 861.0 15 AT 860.4 861.0 Buy
      		819,800 1044 LSE
      05:45:24 861.0 304 AT 860.4 861.0 Buy
      		819,785 1043 LSE
      05:45:24 861.0 360 AT 860.4 861.0 Buy
      		819,481 1042 LSE
      05:45:24 861.0 460 AT 860.4 861.0 Buy
      		819,121 1041 LSE
      05:45:24 860.8 75 AT 860.4 860.8 Buy
      		818,661 1040 LSE
      05:45:07 860.6 307 AT 860.6 860.8 Sell
      		818,586 1039 LSE
      05:45:07 860.6 114 AT 860.6 860.8 Sell
      		818,279 1038 LSE
      05:44:40 860.6 171 AT 860.6 861.2 Sell
      		818,165 1037 LSE
      05:44:40 860.6 300 AT 860.6 861.2 Sell
      		817,994 1036 LSE
      05:44:40 860.6 223 AT 860.6 861.2 Sell
      		817,694 1035 LSE
      05:44:40 860.6 527 AT 860.6 861.2 Sell
      		817,471 1034 LSE
      05:44:32 860.6 827 AT 860.4 860.6 Buy
      		816,944 1033 LSE
      05:44:32 860.6 307 AT 860.6 861.0 Sell
      		816,117 1032 LSE
      05:44:32 860.6 161 AT 860.6 861.0 Sell
      		815,810 1031 LSE
      05:44:26 860.4 1028 O 860.2 860.6
      		815,649 1030 LSE
      05:44:26 860.4 27 AT 860.4 861.0 Sell
      		814,621 1029 LSE
      05:44:26 860.4 342 AT 860.4 861.0 Sell
      		814,594 1028 LSE
      05:44:26 860.4 9 AT 860.4 861.0 Sell
      		814,252 1027 LSE
      05:44:26 860.4 164 AT 860.4 861.0 Sell
      		814,243 1026 LSE
      05:43:47 860.2 282 AT 859.8 860.2 Buy
      		814,079 1025 LSE
      05:43:47 860.2 71 AT 859.8 860.2 Buy
      		813,797 1024 LSE
      05:43:47 860.2 316 AT 859.8 860.2 Buy
      		813,726 1023 LSE
      05:43:40 859.6 43 O 859.6 860.2 Sell
      		813,410 1022 LSE
      05:43:38 859.6 53 O 859.6 860.2 Sell
      		813,367 1021 LSE
      05:43:35 859.2 53 O 859.6 860.2 Sell
      		813,314 1020 LSE
      05:43:34 859.8 86 AT 859.6 859.8 Buy
      		813,261 1019 LSE
      05:43:34 859.8 94 AT 859.6 859.8 Buy
      		813,175 1018 LSE
      05:43:34 859.8 87 AT 859.6 859.8 Buy
      		813,081 1017 LSE
      05:43:31 859.2 35 O 859.2 859.4 Sell
      		812,994 1016 LSE
      05:43:30 859.4 88 AT 859.4 859.8 Sell
      		812,959 1015 LSE
      05:43:30 858.2 7392 O 859.2 859.8 Sell
      		812,871 1014 LSE
      05:43:30 858.2 7392 O 859.2 859.8 Sell
      		805,479 1013 LSE
      05:43:28 859.2 17 O 859.2 859.8 Sell
      		798,087 1012 LSE
      05:43:16 859.2 48 O 859.2 859.6 Sell
      		798,070 1011 LSE
      05:43:14 859.2 48 O 859.2 859.8 Sell
      		798,022 1010 LSE
      05:43:12 859.2 48 O 859.2 859.8 Sell
      		797,974 1009 LSE
      05:43:07 859.2 35 O 859.2 859.6 Sell
      		797,926 1008 LSE
      05:43:05 858.8 18 O 859.2 859.6 Sell
      		797,891 1007 LSE
      05:43:05 859.2 334 AT 858.8 859.2 Buy
      		797,873 1006 LSE
      05:43:05 859.2 181 AT 858.8 859.2 Buy
      		797,539 1005 LSE
      05:43:05 858.4 90 AT 858.0 858.4 Buy
      		797,358 1004 LSE
      05:43:05 858.2 292608 O 858.0 858.4
      		797,268 1003 LSE
      05:43:05 858.2 292608 O 857.8 858.4 Buy
      		504,660 1002 LSE
      05:42:56 857.971 1140 O 857.8 858.4 Sell
      		212,052 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads