ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,058.15
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:42-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:56 857.971 1140 O 857.8 858.4 Sell
      		212,052 1001 LSE
      05:42:16 857.908 375 O 857.8 858.2 Sell
      		210,912 1000 LSE
      05:42:05 858.0 93 AT 858.0 858.4 Sell
      		210,537 999 LSE
      05:42:05 858.0 67 AT 858.0 858.4 Sell
      		210,444 998 LSE
      05:42:05 858.0 216 AT 858.0 858.4 Sell
      		210,377 997 LSE
      05:40:20 858.2 208 AT 858.2 858.6 Sell
      		210,161 996 LSE
      05:40:20 858.2 1 AT 858.2 858.6 Sell
      		209,953 995 LSE
      05:40:20 858.2 311 AT 858.2 858.6 Sell
      		209,952 994 LSE
      05:40:20 858.2 188 AT 858.2 858.6 Sell
      		209,641 993 LSE
      05:40:14 858.0 352 AT 857.8 858.0 Buy
      		209,453 992 LSE
      05:40:14 858.0 75 AT 857.8 858.0 Buy
      		209,101 991 LSE
      05:39:37 857.8 349 O 857.6 858.0
      		209,026 990 LSE
      05:39:17 857.8 97 AT 857.6 857.8 Buy
      		208,677 989 LSE
      05:39:17 857.8 214 AT 857.8 858.2 Sell
      		208,580 988 LSE
      05:39:17 857.8 215 AT 857.8 858.2 Sell
      		208,366 987 LSE
      05:39:16 858.0 205 AT 858.0 858.2 Sell
      		208,151 986 LSE
      05:39:16 858.2 328 AT 858.2 858.8 Sell
      		207,946 985 LSE
      05:39:16 858.2 212 AT 858.2 858.8 Sell
      		207,618 984 LSE
      05:39:16 858.2 445 AT 858.2 858.8 Sell
      		207,406 983 LSE
      05:38:56 858.4 315 AT 858.4 858.6 Sell
      		206,961 982 LSE
      05:38:56 858.4 73 AT 858.4 858.6 Sell
      		206,646 981 LSE
      05:38:40 858.4 363 AT 857.8 858.4 Buy
      		206,573 980 LSE
      05:38:40 858.4 327 AT 857.8 858.4 Buy
      		206,210 979 LSE
      05:38:40 858.4 290 AT 857.8 858.4 Buy
      		205,883 978 LSE
      05:38:40 858.2 8 AT 857.6 858.2 Buy
      		205,593 977 LSE
      05:38:40 858.2 162 AT 857.6 858.2 Buy
      		205,585 976 LSE
      05:38:40 858.2 322 AT 857.6 858.2 Buy
      		205,423 975 LSE
      05:38:40 858.2 269 AT 857.6 858.2 Buy
      		205,101 974 LSE
      05:38:40 858.2 84 AT 857.6 858.2 Buy
      		204,832 973 LSE
      05:38:40 858.2 73 AT 857.6 858.2 Buy
      		204,748 972 LSE
      05:38:40 858.2 267 AT 857.6 858.2 Buy
      		204,675 971 LSE
      05:38:40 858.0 216 AT 857.6 858.0 Buy
      		204,408 970 LSE
      05:38:40 858.0 600 AT 857.6 858.0 Buy
      		204,192 969 LSE
      05:38:37 857.8 308 O 857.6 858.0
      		203,592 968 LSE
      05:37:48 857.8 309 O 857.6 858.0
      		203,284 967 LSE
      05:36:46 857.8 266 AT 857.8 858.0 Sell
      		202,975 966 LSE
      05:36:46 857.8 280 AT 857.8 858.0 Sell
      		202,709 965 LSE
      05:36:34 858.0 165 AT 857.8 858.0 Buy
      		202,429 964 LSE
      05:36:21 857.8 388 AT 857.8 858.2 Sell
      		202,264 963 LSE
      05:36:00 858.0 89 AT 858.0 858.4 Sell
      		201,876 962 LSE
      05:36:00 858.0 89 AT 858.0 858.4 Sell
      		201,787 961 LSE
      05:36:00 858.0 23 AT 858.0 858.4 Sell
      		201,698 960 LSE
      05:36:00 858.0 204 AT 858.0 858.4 Sell
      		201,675 959 LSE
      05:36:00 858.0 137 AT 858.0 858.4 Sell
      		201,471 958 LSE
      05:35:46 858.2 162 AT 858.2 858.6 Sell
      		201,334 957 LSE
      05:35:46 858.2 206 AT 858.2 858.6 Sell
      		201,172 956 LSE
      05:35:42 858.4 58 O 858.2 858.6
      		200,966 955 LSE
      05:35:42 858.2 25 AT 858.2 858.6 Sell
      		200,908 954 LSE
      05:35:42 858.2 85 AT 858.2 858.6 Sell
      		200,883 953 LSE
      05:35:42 858.2 85 AT 858.2 858.6 Sell
      		200,798 952 LSE
      05:35:42 858.2 93 AT 858.2 858.6 Sell
      		200,713 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads