ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,388.05
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:19-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:23 864.4 63 AT 864.4 864.6 Sell
      		28,565 101 LSE
      03:19:23 864.4 9 AT 864.4 864.6 Sell
      		28,502 100 LSE
      03:19:22 864.2 27 AT 863.8 864.2 Buy
      		28,493 99 LSE
      03:18:15 864.0 6513 O 863.8 864.2
      		28,466 98 LSE
      03:18:10 864.0 319 AT 864.0 864.4 Sell
      		21,953 97 LSE
      03:18:00 864.2 44 AT 864.0 864.2 Buy
      		21,634 96 LSE
      03:18:00 864.2 138 AT 864.0 864.2 Buy
      		21,590 95 LSE
      03:17:59 864.2 182 O 863.8 864.2 Buy
      		21,452 94 LSE
      03:17:05 864.0 328 O 863.8 864.2
      		21,270 93 LSE
      03:17:01 864.2 324 AT 864.2 864.4 Sell
      		20,942 92 LSE
      03:17:01 864.2 62 AT 864.2 864.4 Sell
      		20,618 91 LSE
      03:17:01 864.2 397 AT 864.2 864.4 Sell
      		20,556 90 LSE
      03:17:01 864.2 40 AT 864.2 864.4 Sell
      		20,159 89 LSE
      03:17:01 864.4 361 AT 864.2 864.4 Buy
      		20,119 88 LSE
      03:16:52 864.6 300 AT 864.6 864.8 Sell
      		19,758 87 LSE
      03:16:13 864.6 25 O 864.4 865.0 Sell
      		19,458 86 LSE
      03:16:13 864.6 2 AT 864.6 865.0 Sell
      		19,433 85 LSE
      03:16:13 864.6 270 AT 864.6 865.0 Sell
      		19,431 84 LSE
      03:16:10 864.6 458 O 864.6 865.0 Sell
      		19,161 83 LSE
      03:16:07 864.6 358 O 864.4 865.0 Sell
      		18,703 82 LSE
      03:16:06 864.6 116 AT 864.4 864.6 Buy
      		18,345 81 LSE
      03:16:06 864.6 39 AT 864.6 865.0 Sell
      		18,229 80 LSE
      03:16:06 864.8 99 AT 864.2 864.8 Buy
      		18,190 79 LSE
      03:16:06 864.8 84 AT 864.2 864.8 Buy
      		18,091 78 LSE
      03:16:06 864.8 335 AT 864.2 864.8 Buy
      		18,007 77 LSE
      03:16:06 864.8 95 AT 864.2 864.8 Buy
      		17,672 76 LSE
      03:16:06 864.8 50 AT 864.2 864.8 Buy
      		17,577 75 LSE
      03:16:04 864.6 242 AT 864.6 865.0 Sell
      		17,527 74 LSE
      03:16:03 864.8 79 AT 864.4 864.8 Buy
      		17,285 73 LSE
      03:16:03 864.8 127 AT 864.4 864.8 Buy
      		17,206 72 LSE
      03:16:03 864.8 480 AT 864.4 864.8 Buy
      		17,079 71 LSE
      03:16:03 865.0 18 AT 864.6 865.0 Buy
      		16,599 70 LSE
      03:16:03 864.8 460 AT 864.8 865.0 Sell
      		16,581 69 LSE
      03:16:03 865.0 14 AT 864.6 865.0 Buy
      		16,121 68 LSE
      03:16:03 865.0 14 AT 864.6 865.0 Buy
      		16,107 67 LSE
      03:16:03 865.0 122 AT 864.6 865.0 Buy
      		16,093 66 LSE
      03:16:03 864.8 150 AT 864.2 864.8 Buy
      		15,971 65 LSE
      03:16:03 864.8 166 AT 864.2 864.8 Buy
      		15,821 64 LSE
      03:14:25 865.4 266 AT 864.8 865.4 Buy
      		15,655 63 LSE
      03:10:30 865.0 119 AT 865.0 865.6 Sell
      		15,389 62 LSE
      03:10:30 865.0 97 AT 865.0 865.6 Sell
      		15,270 61 LSE
      03:08:58 864.6 64 O 864.6 865.6 Sell
      		15,173 60 LSE
      03:06:59 864.0 241 AT 863.6 864.0 Buy
      		15,109 59 LSE
      03:06:59 864.0 175 AT 864.0 865.0 Sell
      		14,868 58 LSE
      03:06:59 864.0 321 AT 864.0 865.0 Sell
      		14,693 57 LSE
      03:06:59 864.0 97 AT 864.0 865.0 Sell
      		14,372 56 LSE
      03:06:59 864.0 93 AT 864.0 865.0 Sell
      		14,275 55 LSE
      03:06:59 864.2 322 AT 864.2 865.0 Sell
      		14,182 54 LSE
      03:06:59 864.2 7 AT 864.2 865.0 Sell
      		13,860 53 LSE
      03:06:24 864.2 333 O 864.2 864.8 Sell
      		13,853 52 LSE
      03:06:21 863.8 64 AT 863.4 863.8 Buy
      		13,520 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      HMT
      Host Hotels and Resorts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads