ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,298.46
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:35-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:42 858.2 93 AT 858.2 858.6 Sell
      		200,713 951 LSE
      05:35:40 858.4 83 AT 858.4 858.6 Sell
      		200,620 950 LSE
      05:35:39 858.4 76 AT 858.2 858.4 Buy
      		200,537 949 LSE
      05:35:39 858.4 209 AT 858.4 858.6 Sell
      		200,461 948 LSE
      05:35:39 858.4 39 AT 858.4 858.6 Sell
      		200,252 947 LSE
      05:35:39 858.4 52 AT 858.4 858.6 Sell
      		200,213 946 LSE
      05:35:39 858.4 98 AT 858.4 858.6 Sell
      		200,161 945 LSE
      05:35:39 858.4 95 AT 858.4 858.6 Sell
      		200,063 944 LSE
      05:35:39 858.6 90 AT 858.6 858.8 Sell
      		199,968 943 LSE
      05:35:39 858.6 95 AT 858.6 859.0 Sell
      		199,878 942 LSE
      05:35:39 858.6 94 AT 858.6 859.0 Sell
      		199,783 941 LSE
      05:35:39 858.6 94 AT 858.6 859.0 Sell
      		199,689 940 LSE
      05:35:39 858.6 291 AT 858.6 859.0 Sell
      		199,595 939 LSE
      05:35:39 858.6 165 AT 858.6 859.0 Sell
      		199,304 938 LSE
      05:35:39 858.6 23 AT 858.2 858.6 Buy
      		199,139 937 LSE
      05:35:39 858.2 39 AT 858.2 858.8 Sell
      		199,116 936 LSE
      05:35:39 858.4 165 AT 858.2 858.4 Buy
      		199,077 935 LSE
      05:35:39 858.4 86 AT 858.2 858.4 Buy
      		198,912 934 LSE
      05:35:39 858.2 269 AT 858.0 858.2 Buy
      		198,826 933 LSE
      05:35:39 858.2 109 AT 858.0 858.2 Buy
      		198,557 932 LSE
      05:35:39 858.2 75 AT 858.2 858.4 Sell
      		198,448 931 LSE
      05:35:39 858.2 331 AT 858.2 858.4 Sell
      		198,373 930 LSE
      05:35:39 858.2 269 AT 858.2 858.4 Sell
      		198,042 929 LSE
      05:35:39 858.2 41 AT 858.2 858.4 Sell
      		197,773 928 LSE
      05:35:39 858.2 98 AT 858.2 858.4 Sell
      		197,732 927 LSE
      05:35:39 858.2 382 AT 858.2 858.4 Sell
      		197,634 926 LSE
      05:35:39 858.8 199 AT 858.8 859.2 Sell
      		197,252 925 LSE
      05:35:39 858.8 200 AT 858.8 859.2 Sell
      		197,053 924 LSE
      05:35:39 859.0 75 AT 859.0 859.6 Sell
      		196,853 923 LSE
      05:35:39 859.0 160 AT 859.0 859.6 Sell
      		196,778 922 LSE
      05:35:39 859.0 31 AT 859.0 859.8 Sell
      		196,618 921 LSE
      05:35:39 859.0 69 AT 859.0 859.8 Sell
      		196,587 920 LSE
      05:35:39 859.0 100 AT 859.0 859.8 Sell
      		196,518 919 LSE
      05:35:39 859.0 100 AT 859.0 859.8 Sell
      		196,418 918 LSE
      05:35:39 859.8 268 AT 857.8 859.8 Buy
      		196,318 917 LSE
      05:35:39 859.8 334 AT 857.8 859.8 Buy
      		196,050 916 LSE
      05:35:39 859.6 268 AT 857.8 859.6 Buy
      		195,716 915 LSE
      05:35:39 859.6 308 AT 857.8 859.6 Buy
      		195,448 914 LSE
      05:35:39 859.4 268 AT 857.8 859.4 Buy
      		195,140 913 LSE
      05:35:39 859.4 162 AT 857.8 859.4 Buy
      		194,872 912 LSE
      05:35:39 859.4 306 AT 857.8 859.4 Buy
      		194,710 911 LSE
      05:35:39 859.2 268 AT 857.8 859.2 Buy
      		194,404 910 LSE
      05:35:39 859.2 100 AT 857.8 859.2 Buy
      		194,136 909 LSE
      05:35:39 859.2 312 AT 857.8 859.2 Buy
      		194,036 908 LSE
      05:35:39 859.0 318 AT 857.8 859.0 Buy
      		193,724 907 LSE
      05:35:39 858.8 320 AT 857.8 858.8 Buy
      		193,406 906 LSE
      05:35:39 858.8 269 AT 857.8 858.8 Buy
      		193,086 905 LSE
      05:35:39 858.8 117 AT 857.8 858.8 Buy
      		192,817 904 LSE
      05:35:39 858.8 384 AT 857.8 858.8 Buy
      		192,700 903 LSE
      05:35:39 858.8 330 AT 857.8 858.8 Buy
      		192,316 902 LSE
      05:35:39 858.6 269 AT 857.8 858.6 Buy
      		191,986 901 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads