ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,011.56
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:35-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:39 858.6 269 AT 857.8 858.6 Buy
      		191,986 901 LSE
      05:35:39 858.4 76 AT 857.8 858.4 Buy
      		191,717 900 LSE
      05:35:39 858.4 320 AT 857.8 858.4 Buy
      		191,641 899 LSE
      05:35:39 858.4 269 AT 857.8 858.4 Buy
      		191,321 898 LSE
      05:35:39 858.2 268 AT 857.8 858.2 Buy
      		191,052 897 LSE
      05:35:39 858.2 269 AT 857.8 858.2 Buy
      		190,784 896 LSE
      05:35:39 858.0 83 AT 857.8 858.0 Buy
      		190,515 895 LSE
      05:35:39 858.0 153 O 857.8 858.0 Buy
      		190,432 894 LSE
      05:35:39 857.8 153 O 857.8 858.0 Sell
      		190,279 893 LSE
      05:35:39 858.0 94 AT 858.0 858.2 Sell
      		190,126 892 LSE
      05:35:39 858.0 92 AT 858.0 858.2 Sell
      		190,032 891 LSE
      05:35:39 858.0 87 AT 858.0 858.2 Sell
      		189,940 890 LSE
      05:35:39 858.0 170 AT 858.0 858.2 Sell
      		189,853 889 LSE
      05:35:39 858.0 269 AT 858.0 858.4 Sell
      		189,683 888 LSE
      05:35:39 858.0 187 AT 858.0 858.4 Sell
      		189,414 887 LSE
      05:35:39 858.0 107 AT 858.0 858.8 Sell
      		189,227 886 LSE
      05:35:39 858.0 214 AT 858.0 858.8 Sell
      		189,120 885 LSE
      05:35:39 858.0 321 AT 858.0 858.8 Sell
      		188,906 884 LSE
      05:35:39 858.2 268 AT 858.0 858.2 Buy
      		188,585 883 LSE
      05:35:39 857.6 53 AT 857.4 857.6 Buy
      		188,317 882 LSE
      05:35:39 857.6 215 AT 857.4 857.6 Buy
      		188,264 881 LSE
      05:35:39 858.6 573 AT 856.4 858.6 Buy
      		188,049 880 LSE
      05:35:39 858.6 336 AT 856.4 858.6 Buy
      		187,476 879 LSE
      05:35:39 858.6 191 AT 856.4 858.6 Buy
      		187,140 878 LSE
      05:35:39 858.4 566 AT 856.4 858.4 Buy
      		186,949 877 LSE
      05:35:39 858.4 363 AT 856.4 858.4 Buy
      		186,383 876 LSE
      05:35:39 858.4 317 AT 856.4 858.4 Buy
      		186,020 875 LSE
      05:35:39 858.4 470 AT 856.4 858.4 Buy
      		185,703 874 LSE
      05:35:39 858.2 180 AT 856.4 858.2 Buy
      		185,233 873 LSE
      05:35:39 858.2 306 AT 856.4 858.2 Buy
      		185,053 872 LSE
      05:35:39 858.0 268 AT 856.4 858.0 Buy
      		184,747 871 LSE
      05:35:39 858.0 3462 AT 856.4 858.0 Buy
      		184,479 870 LSE
      05:35:39 858.0 92 AT 856.4 858.0 Buy
      		181,017 869 LSE
      05:35:39 858.0 84 AT 856.4 858.0 Buy
      		180,925 868 LSE
      05:35:39 858.0 90 AT 856.4 858.0 Buy
      		180,841 867 LSE
      05:35:39 858.0 320 AT 856.4 858.0 Buy
      		180,751 866 LSE
      05:35:39 858.0 262 AT 856.4 858.0 Buy
      		180,431 865 LSE
      05:35:39 858.0 334 AT 856.4 858.0 Buy
      		180,169 864 LSE
      05:35:39 858.0 197 AT 856.4 858.0 Buy
      		179,835 863 LSE
      05:35:39 858.0 270 AT 856.4 858.0 Buy
      		179,638 862 LSE
      05:35:39 857.8 276 AT 856.4 857.8 Buy
      		179,368 861 LSE
      05:35:39 857.8 90 AT 856.4 857.8 Buy
      		179,092 860 LSE
      05:35:39 857.8 95 AT 856.4 857.8 Buy
      		179,002 859 LSE
      05:35:39 857.8 85 AT 856.4 857.8 Buy
      		178,907 858 LSE
      05:35:39 857.8 320 AT 856.4 857.8 Buy
      		178,822 857 LSE
      05:35:39 857.8 408 AT 856.4 857.8 Buy
      		178,502 856 LSE
      05:35:39 857.8 186 AT 856.4 857.8 Buy
      		178,094 855 LSE
      05:35:39 857.8 335 AT 856.4 857.8 Buy
      		177,908 854 LSE
      05:35:39 857.8 313 AT 856.4 857.8 Buy
      		177,573 853 LSE
      05:35:39 857.6 269 AT 856.4 857.6 Buy
      		177,260 852 LSE
      05:35:39 857.6 320 AT 856.4 857.6 Buy
      		176,991 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads