ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,390.37
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:35-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:39 857.6 320 AT 856.4 857.6 Buy
      		176,991 851 LSE
      05:35:39 857.6 90 AT 856.4 857.6 Buy
      		176,671 850 LSE
      05:35:39 857.6 181 AT 856.4 857.6 Buy
      		176,581 849 LSE
      05:35:39 857.6 101 AT 856.4 857.6 Buy
      		176,400 848 LSE
      05:35:39 857.6 89 AT 856.4 857.6 Buy
      		176,299 847 LSE
      05:35:39 857.6 323 AT 856.4 857.6 Buy
      		176,210 846 LSE
      05:35:39 857.6 269 AT 856.4 857.6 Buy
      		175,887 845 LSE
      05:35:39 857.4 320 AT 856.4 857.4 Buy
      		175,618 844 LSE
      05:35:39 857.4 269 AT 856.4 857.4 Buy
      		175,298 843 LSE
      05:35:39 857.4 188 AT 856.4 857.4 Buy
      		175,029 842 LSE
      05:35:39 857.4 310 AT 856.4 857.4 Buy
      		174,841 841 LSE
      05:35:39 857.4 95 AT 856.4 857.4 Buy
      		174,531 840 LSE
      05:35:39 857.4 170 AT 856.4 857.4 Buy
      		174,436 839 LSE
      05:35:39 857.4 102 AT 856.4 857.4 Buy
      		174,266 838 LSE
      05:35:39 857.4 94 AT 856.4 857.4 Buy
      		174,164 837 LSE
      05:35:39 857.2 96 AT 856.4 857.2 Buy
      		174,070 836 LSE
      05:35:39 857.2 87 AT 856.4 857.2 Buy
      		173,974 835 LSE
      05:35:39 857.2 97 AT 856.4 857.2 Buy
      		173,887 834 LSE
      05:35:39 857.2 269 AT 856.4 857.2 Buy
      		173,790 833 LSE
      05:35:39 857.2 188 AT 856.4 857.2 Buy
      		173,521 832 LSE
      05:35:39 857.2 328 AT 856.4 857.2 Buy
      		173,333 831 LSE
      05:35:39 857.0 330 AT 856.4 857.0 Buy
      		173,005 830 LSE
      05:35:39 857.0 89 AT 856.4 857.0 Buy
      		172,675 829 LSE
      05:35:39 857.0 273 AT 856.4 857.0 Buy
      		172,586 828 LSE
      05:35:39 857.0 168 AT 856.4 857.0 Buy
      		172,313 827 LSE
      05:35:39 857.0 98 AT 856.4 857.0 Buy
      		172,145 826 LSE
      05:35:39 857.0 95 AT 856.4 857.0 Buy
      		172,047 825 LSE
      05:35:39 856.8 96 AT 856.4 856.8 Buy
      		171,952 824 LSE
      05:35:39 856.8 86 AT 856.4 856.8 Buy
      		171,856 823 LSE
      05:35:39 856.8 269 AT 856.4 856.8 Buy
      		171,770 822 LSE
      05:35:39 856.8 99 AT 856.4 856.8 Buy
      		171,501 821 LSE
      05:35:34 856.6 114 AT 856.4 856.6 Buy
      		171,402 820 LSE
      05:35:34 856.6 114 AT 856.4 856.6 Buy
      		171,288 819 LSE
      05:35:34 856.6 290 AT 856.4 856.6 Buy
      		171,174 818 LSE
      05:35:34 856.6 21 AT 856.6 856.8 Sell
      		170,884 817 LSE
      05:35:34 856.6 83 AT 856.6 856.8 Sell
      		170,863 816 LSE
      05:35:30 856.8 126 AT 856.6 856.8 Buy
      		170,780 815 LSE
      05:35:30 856.8 210 AT 856.8 857.0 Sell
      		170,654 814 LSE
      05:35:30 856.8 284 AT 856.4 856.8 Buy
      		170,444 813 LSE
      05:35:30 856.8 71 AT 856.4 856.8 Buy
      		170,160 812 LSE
      05:35:30 856.8 196 AT 856.4 856.8 Buy
      		170,089 811 LSE
      05:34:25 856.6 82 AT 856.4 856.6 Buy
      		169,893 810 LSE
      05:34:19 856.4 190 AT 856.2 856.4 Buy
      		169,811 809 LSE
      05:34:19 856.4 64 AT 856.2 856.4 Buy
      		169,621 808 LSE
      05:34:19 856.4 470 AT 856.2 856.4 Buy
      		169,557 807 LSE
      05:34:19 856.4 85 AT 856.4 856.6 Sell
      		169,087 806 LSE
      05:34:19 856.4 833 AT 856.4 856.6 Sell
      		169,002 805 LSE
      05:34:19 856.4 189 AT 856.4 856.6 Sell
      		168,169 804 LSE
      05:34:10 856.6 100 O 856.4 856.6 Buy
      		167,980 803 LSE
      05:34:02 856.4 101 O 856.4 856.8 Sell
      		167,880 802 LSE
      05:34:01 856.6 1022 O 856.4 856.8
      		167,779 801 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads