ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,099.46
      1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:34-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:01 856.6 1022 O 856.4 856.8
      		167,779 801 LSE
      05:33:00 856.4 173 AT 856.0 856.4 Buy
      		166,757 800 LSE
      05:32:42 856.2 539 AT 856.0 856.2 Buy
      		166,584 799 LSE
      05:32:42 856.2 538 AT 856.0 856.2 Buy
      		166,045 798 LSE
      05:32:16 856.0 135 AT 855.8 856.0 Buy
      		165,507 797 LSE
      05:32:15 855.8 75 AT 855.6 855.8 Buy
      		165,372 796 LSE
      05:32:15 855.8 394 AT 855.6 855.8 Buy
      		165,297 795 LSE
      05:32:05 855.8 80 AT 855.8 856.2 Sell
      		164,903 794 LSE
      05:32:05 855.8 167 AT 855.8 856.2 Sell
      		164,823 793 LSE
      05:32:05 855.8 197 AT 855.8 856.2 Sell
      		164,656 792 LSE
      05:32:05 855.8 191 AT 855.8 856.2 Sell
      		164,459 791 LSE
      05:31:55 856.0 320 AT 856.0 856.4 Sell
      		164,268 790 LSE
      05:31:55 856.0 188 AT 856.0 856.4 Sell
      		163,948 789 LSE
      05:31:55 856.2 107 AT 855.8 856.2 Buy
      		163,760 788 LSE
      05:31:55 856.2 336 AT 855.8 856.2 Buy
      		163,653 787 LSE
      05:31:55 856.2 187 AT 855.8 856.2 Buy
      		163,317 786 LSE
      05:31:55 856.0 67 AT 855.8 856.0 Buy
      		163,130 785 LSE
      05:31:55 856.0 279 AT 855.8 856.0 Buy
      		163,063 784 LSE
      05:31:39 855.8 170 AT 855.6 855.8 Buy
      		162,784 783 LSE
      05:31:39 855.8 290 AT 855.6 855.8 Buy
      		162,614 782 LSE
      05:31:22 855.8 164 AT 855.4 855.8 Buy
      		162,324 781 LSE
      05:31:20 855.8 100 O 855.4 855.8 Buy
      		162,160 780 LSE
      05:31:09 855.6 126 AT 855.2 855.6 Buy
      		162,060 779 LSE
      05:31:09 855.6 290 AT 855.2 855.6 Buy
      		161,934 778 LSE
      05:31:09 855.6 262 AT 855.2 855.6 Buy
      		161,644 777 LSE
      05:31:03 855.6 567 O 855.2 855.6 Buy
      		161,382 776 LSE
      05:31:03 855.4 566 O 855.2 855.6
      		160,815 775 LSE
      05:31:03 855.4 179 AT 855.4 855.6 Sell
      		160,249 774 LSE
      05:31:03 855.4 290 AT 855.2 855.4 Buy
      		160,070 773 LSE
      05:31:03 855.4 81 AT 855.2 855.4 Buy
      		159,780 772 LSE
      05:31:03 855.4 73 AT 855.2 855.4 Buy
      		159,699 771 LSE
      05:31:03 855.4 69 AT 855.2 855.4 Buy
      		159,626 770 LSE
      05:31:03 855.4 170 AT 855.2 855.4 Buy
      		159,557 769 LSE
      05:31:03 855.4 683 AT 855.2 855.4 Buy
      		159,387 768 LSE
      05:30:54 855.4 186 AT 855.4 855.6 Sell
      		158,704 767 LSE
      05:30:54 855.6 27 AT 855.6 855.8 Sell
      		158,518 766 LSE
      05:30:54 855.6 67 AT 855.6 855.8 Sell
      		158,491 765 LSE
      05:30:54 855.6 176 AT 855.6 855.8 Sell
      		158,424 764 LSE
      05:30:54 855.6 178 AT 855.6 855.8 Sell
      		158,248 763 LSE
      05:30:54 855.6 242 AT 855.6 855.8 Sell
      		158,070 762 LSE
      05:30:54 855.6 186 AT 855.6 855.8 Sell
      		157,828 761 LSE
      05:30:28 855.8 76 AT 855.6 855.8 Buy
      		157,642 760 LSE
      05:30:28 855.8 72 AT 855.6 855.8 Buy
      		157,566 759 LSE
      05:30:28 855.8 123 AT 855.6 855.8 Buy
      		157,494 758 LSE
      05:30:20 855.8 308 O 855.6 855.8 Buy
      		157,371 757 LSE
      05:30:12 856.2 34 O 855.6 856.0 Buy
      		157,063 756 LSE
      05:30:12 856.0 1829 O 855.6 856.0 Buy
      		157,029 755 LSE
      05:30:11 856.0 1 AT 856.0 856.4 Sell
      		155,200 754 LSE
      05:30:11 856.0 100 AT 856.0 856.4 Sell
      		155,199 753 LSE
      05:30:11 856.0 294 AT 856.0 856.4 Sell
      		155,099 752 LSE
      05:30:11 856.0 512 O 856.0 856.4 Sell
      		154,805 751 LSE

      Your Recent History

      LSE
      INF
      Informa
      KUCN
      LALAETH
      LALA World
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads