ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,097.86
      1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:30-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:11 856.0 512 O 856.0 856.4 Sell
      		154,805 751 LSE
      05:30:11 856.4 48 AT 856.0 856.4 Buy
      		154,293 750 LSE
      05:30:11 856.2 313 AT 856.0 856.2 Buy
      		154,245 749 LSE
      05:30:11 856.2 200 AT 856.0 856.2 Buy
      		153,932 748 LSE
      05:30:11 856.8 181 AT 856.8 857.0 Sell
      		153,732 747 LSE
      05:30:11 856.0 3474 AT 856.0 857.2 Sell
      		153,551 746 LSE
      05:30:11 856.0 1501 AT 856.0 857.2 Sell
      		150,077 745 LSE
      05:30:11 856.0 581 AT 856.0 857.2 Sell
      		148,576 744 LSE
      05:30:11 856.0 249 AT 856.0 857.2 Sell
      		147,995 743 LSE
      05:30:11 856.0 363 AT 856.0 857.2 Sell
      		147,746 742 LSE
      05:30:11 856.0 84 AT 856.0 857.2 Sell
      		147,383 741 LSE
      05:30:11 856.0 98 AT 856.0 857.2 Sell
      		147,299 740 LSE
      05:30:11 856.0 84 AT 856.0 857.2 Sell
      		147,201 739 LSE
      05:30:11 856.0 335 AT 856.0 857.2 Sell
      		147,117 738 LSE
      05:30:11 856.0 349 AT 856.0 857.2 Sell
      		146,782 737 LSE
      05:30:11 856.0 273 AT 856.0 857.2 Sell
      		146,433 736 LSE
      05:30:11 856.0 150 AT 856.0 857.2 Sell
      		146,160 735 LSE
      05:30:11 856.2 581 AT 856.2 857.2 Sell
      		146,010 734 LSE
      05:30:11 856.2 336 AT 856.2 857.2 Sell
      		145,429 733 LSE
      05:30:11 856.2 254 AT 856.2 857.2 Sell
      		145,093 732 LSE
      05:30:11 856.2 349 AT 856.2 857.2 Sell
      		144,839 731 LSE
      05:30:11 856.2 319 AT 856.2 857.2 Sell
      		144,490 730 LSE
      05:30:11 856.2 87 AT 856.2 857.2 Sell
      		144,171 729 LSE
      05:30:11 856.2 91 AT 856.2 857.2 Sell
      		144,084 728 LSE
      05:30:11 856.2 96 AT 856.2 857.2 Sell
      		143,993 727 LSE
      05:30:11 856.2 370 AT 856.2 857.2 Sell
      		143,897 726 LSE
      05:30:11 856.4 187 AT 856.4 857.2 Sell
      		143,527 725 LSE
      05:30:11 856.4 325 AT 856.4 857.2 Sell
      		143,340 724 LSE
      05:30:11 856.4 365 AT 856.4 857.2 Sell
      		143,015 723 LSE
      05:30:11 856.4 269 AT 856.4 857.2 Sell
      		142,650 722 LSE
      05:30:11 856.4 321 AT 856.4 857.2 Sell
      		142,381 721 LSE
      05:30:11 856.4 304 AT 856.4 857.2 Sell
      		142,060 720 LSE
      05:30:11 856.4 327 AT 856.4 857.2 Sell
      		141,756 719 LSE
      05:30:11 856.6 180 AT 856.6 857.2 Sell
      		141,429 718 LSE
      05:30:11 856.6 344 AT 856.6 857.2 Sell
      		141,249 717 LSE
      05:30:11 856.6 365 AT 856.6 857.2 Sell
      		140,905 716 LSE
      05:30:11 856.6 308 AT 856.6 857.2 Sell
      		140,540 715 LSE
      05:30:11 856.6 315 AT 856.6 857.2 Sell
      		140,232 714 LSE
      05:30:11 856.8 316 AT 856.8 857.2 Sell
      		139,917 713 LSE
      05:30:11 856.8 247 AT 856.8 857.2 Sell
      		139,601 712 LSE
      05:28:35 857.2 102 AT 857.0 857.2 Buy
      		139,354 711 LSE
      05:28:35 857.0 57 AT 856.8 857.0 Buy
      		139,252 710 LSE
      05:25:36 856.8 220 O 856.8 857.0 Sell
      		139,195 709 LSE
      05:25:34 857.0 251 AT 857.0 857.4 Sell
      		138,975 708 LSE
      05:25:34 857.0 134 AT 857.0 857.4 Sell
      		138,724 707 LSE
      05:23:58 857.2 80 AT 857.0 857.2 Buy
      		138,590 706 LSE
      05:23:58 857.2 89 AT 857.0 857.2 Buy
      		138,510 705 LSE
      05:23:58 857.2 86 AT 857.0 857.2 Buy
      		138,421 704 LSE
      05:23:58 857.2 94 AT 857.0 857.2 Buy
      		138,335 703 LSE
      05:23:18 856.8 309 AT 856.4 856.8 Buy
      		138,241 702 LSE
      05:23:18 856.8 11 AT 856.4 856.8 Buy
      		137,932 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads