ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      84,997.64
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:23-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:18 856.8 11 AT 856.4 856.8 Buy
      		137,932 701 LSE
      05:23:18 856.8 233 AT 856.4 856.8 Buy
      		137,921 700 LSE
      05:23:18 856.8 65 AT 856.4 856.8 Buy
      		137,688 699 LSE
      05:21:25 856.6 245 AT 856.4 856.6 Buy
      		137,623 698 LSE
      05:21:25 856.6 230 O 856.4 856.6 Buy
      		137,378 697 LSE
      05:21:24 856.6 79 AT 856.2 856.6 Buy
      		137,148 696 LSE
      05:21:24 856.4 399 AT 856.2 856.4 Buy
      		137,069 695 LSE
      05:21:24 856.4 66 AT 856.2 856.4 Buy
      		136,670 694 LSE
      05:21:24 856.4 5 AT 856.2 856.4 Buy
      		136,604 693 LSE
      05:21:24 856.4 70 AT 856.2 856.4 Buy
      		136,599 692 LSE
      05:21:24 856.2 1 AT 856.0 856.2 Buy
      		136,529 691 LSE
      05:21:24 856.2 177 AT 856.0 856.2 Buy
      		136,528 690 LSE
      05:21:24 856.2 168 AT 856.2 856.4 Sell
      		136,351 689 LSE
      05:21:02 856.2 245 AT 856.2 856.4 Sell
      		136,183 688 LSE
      05:20:55 856.4 196 AT 856.4 856.6 Sell
      		135,938 687 LSE
      05:20:55 856.4 196 AT 856.4 856.6 Sell
      		135,742 686 LSE
      05:20:34 856.6 191 AT 856.4 856.6 Buy
      		135,546 685 LSE
      05:20:13 856.8 87 AT 856.8 857.0 Sell
      		135,355 684 LSE
      05:20:13 856.8 102 AT 856.8 857.0 Sell
      		135,268 683 LSE
      05:20:00 857.0 465 AT 857.0 857.2 Sell
      		135,166 682 LSE
      05:19:55 857.1 241 O 857.0 857.2
      		134,701 681 LSE
      05:19:10 857.2 185 AT 857.0 857.2 Buy
      		134,460 680 LSE
      05:19:10 857.2 84 AT 857.2 857.4 Sell
      		134,275 679 LSE
      05:16:55 857.0 108 AT 856.6 857.0 Buy
      		134,191 678 LSE
      05:16:55 857.0 120 AT 856.6 857.0 Buy
      		134,083 677 LSE
      05:16:22 856.8 138 AT 856.6 856.8 Buy
      		133,963 676 LSE
      05:16:22 856.8 77 AT 856.6 856.8 Buy
      		133,825 675 LSE
      05:15:16 856.8 199 AT 856.8 857.0 Sell
      		133,748 674 LSE
      05:15:16 856.8 200 AT 856.8 857.0 Sell
      		133,549 673 LSE
      05:15:13 857.2 356 AT 856.8 857.2 Buy
      		133,349 672 LSE
      05:15:13 857.2 185 AT 856.8 857.2 Buy
      		132,993 671 LSE
      05:15:13 857.2 264 AT 856.8 857.2 Buy
      		132,808 670 LSE
      05:15:13 857.2 470 AT 856.8 857.2 Buy
      		132,544 669 LSE
      05:15:13 857.0 261 AT 856.6 857.0 Buy
      		132,074 668 LSE
      05:15:13 857.0 269 AT 856.6 857.0 Buy
      		131,813 667 LSE
      05:15:13 857.0 102 AT 856.6 857.0 Buy
      		131,544 666 LSE
      05:15:13 857.0 96 AT 856.6 857.0 Buy
      		131,442 665 LSE
      05:14:54 856.6 220 O 856.4 856.8
      		131,346 664 LSE
      05:14:54 856.6 376 AT 856.6 856.8 Sell
      		131,126 663 LSE
      05:14:54 856.8 211 AT 856.8 857.0 Sell
      		130,750 662 LSE
      05:14:54 856.8 312 AT 856.8 857.0 Sell
      		130,539 661 LSE
      05:14:04 857.0 36 AT 857.0 857.4 Sell
      		130,227 660 LSE
      05:14:04 857.0 12 AT 857.0 857.4 Sell
      		130,191 659 LSE
      05:14:04 857.0 24 AT 857.0 857.4 Sell
      		130,179 658 LSE
      05:13:41 857.0 320 AT 856.8 857.0 Buy
      		130,155 657 LSE
      05:13:41 857.0 99 AT 856.8 857.0 Buy
      		129,835 656 LSE
      05:13:40 857.0 103 AT 857.0 857.2 Sell
      		129,736 655 LSE
      05:13:40 857.0 215 AT 857.0 857.2 Sell
      		129,633 654 LSE
      05:12:13 857.0 155 AT 857.0 857.4 Sell
      		129,418 653 LSE
      05:12:13 857.0 5 AT 857.0 857.4 Sell
      		129,263 652 LSE
      05:12:05 857.2 24 AT 857.0 857.2 Buy
      		129,258 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads