ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,144.92
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:12-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:05 857.2 24 AT 857.0 857.2 Buy
      		129,258 651 LSE
      05:12:05 857.2 309 AT 857.0 857.2 Buy
      		129,234 650 LSE
      05:11:14 857.0 63 AT 857.0 857.2 Sell
      		128,925 649 LSE
      05:11:14 857.0 74 AT 857.0 857.2 Sell
      		128,862 648 LSE
      05:11:14 857.0 341 AT 857.0 857.2 Sell
      		128,788 647 LSE
      05:11:14 857.0 276 AT 857.0 857.2 Sell
      		128,447 646 LSE
      05:10:45 857.2 177 AT 857.2 857.8 Sell
      		128,171 645 LSE
      05:10:45 857.2 327 AT 857.2 857.8 Sell
      		127,994 644 LSE
      05:10:45 857.2 91 AT 857.2 857.8 Sell
      		127,667 643 LSE
      05:10:45 857.2 101 AT 857.2 857.8 Sell
      		127,576 642 LSE
      05:10:45 857.2 101 AT 857.2 857.8 Sell
      		127,475 641 LSE
      05:10:45 857.2 287 AT 857.2 857.8 Sell
      		127,374 640 LSE
      05:10:45 857.4 313 AT 857.4 857.8 Sell
      		127,087 639 LSE
      05:10:45 857.4 1200 AT 857.4 857.8 Sell
      		126,774 638 LSE
      05:10:45 857.4 85 AT 857.4 857.8 Sell
      		125,574 637 LSE
      05:10:45 857.4 87 AT 857.4 857.8 Sell
      		125,489 636 LSE
      05:10:45 857.4 97 AT 857.4 857.8 Sell
      		125,402 635 LSE
      05:10:45 857.4 259 AT 857.4 857.8 Sell
      		125,305 634 LSE
      05:10:45 857.4 308 AT 857.4 857.8 Sell
      		125,046 633 LSE
      05:10:45 857.4 86 AT 857.4 857.8 Sell
      		124,738 632 LSE
      05:09:35 857.2 59 AT 857.0 857.2 Buy
      		124,652 631 LSE
      05:09:21 857.0 138 O 857.0 857.2 Sell
      		124,593 630 LSE
      05:09:19 857.0 83 AT 856.6 857.0 Buy
      		124,455 629 LSE
      05:09:19 857.0 167 AT 856.6 857.0 Buy
      		124,372 628 LSE
      05:09:11 856.8 221 AT 856.8 857.2 Sell
      		124,205 627 LSE
      05:09:11 856.8 37 AT 856.8 857.2 Sell
      		123,984 626 LSE
      05:08:05 857.0 96 AT 856.8 857.0 Buy
      		123,947 625 LSE
      05:08:05 857.0 84 AT 856.8 857.0 Buy
      		123,851 624 LSE
      05:08:05 857.0 101 AT 856.8 857.0 Buy
      		123,767 623 LSE
      05:08:05 857.0 85 AT 856.8 857.0 Buy
      		123,666 622 LSE
      05:08:05 857.0 88 AT 856.8 857.0 Buy
      		123,581 621 LSE
      05:08:05 857.0 84 AT 856.8 857.0 Buy
      		123,493 620 LSE
      05:08:04 857.0 54 AT 856.6 857.0 Buy
      		123,409 619 LSE
      05:08:04 857.0 97 AT 856.6 857.0 Buy
      		123,355 618 LSE
      05:08:04 857.0 94 AT 856.6 857.0 Buy
      		123,258 617 LSE
      05:08:04 857.0 94 AT 856.6 857.0 Buy
      		123,164 616 LSE
      05:08:04 857.0 447 AT 856.6 857.0 Buy
      		123,070 615 LSE
      05:08:03 856.8 64 AT 856.4 856.8 Buy
      		122,623 614 LSE
      05:07:44 856.6 79 AT 856.2 856.6 Buy
      		122,559 613 LSE
      05:07:19 856.4 185 AT 856.4 856.6 Sell
      		122,480 612 LSE
      05:07:14 856.6 335 O 856.4 856.6 Buy
      		122,295 611 LSE
      05:07:00 856.6 98 AT 856.6 856.8 Sell
      		121,960 610 LSE
      05:07:00 856.6 263 AT 856.6 856.8 Sell
      		121,862 609 LSE
      05:07:00 856.6 188 AT 856.6 856.8 Sell
      		121,599 608 LSE
      05:07:00 856.8 367 AT 856.8 857.2 Sell
      		121,411 607 LSE
      05:07:00 856.8 329 AT 856.8 857.2 Sell
      		121,044 606 LSE
      05:06:20 857.0 200 O 856.6 857.0 Buy
      		120,715 605 LSE
      05:06:04 856.852 909 O 856.6 857.0 Buy
      		120,515 604 LSE
      05:05:56 856.8 120 O 856.6 857.0
      		119,606 603 LSE
      05:05:55 857.2 92 O 856.6 857.2 Buy
      		119,486 602 LSE
      05:05:43 857.0 387 AT 856.6 857.0 Buy
      		119,394 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads