ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,027.93
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:05-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:43 857.0 387 AT 856.6 857.0 Buy
      		119,394 601 LSE
      05:05:42 856.8 136 O 856.6 857.2 Sell
      		119,007 600 LSE
      05:05:42 856.8 111 O 856.6 857.2 Sell
      		118,871 599 LSE
      05:05:42 857.0 587 AT 856.8 857.0 Buy
      		118,760 598 LSE
      05:05:42 857.0 37 AT 856.8 857.0 Buy
      		118,173 597 LSE
      05:05:42 857.0 190 AT 856.8 857.0 Buy
      		118,136 596 LSE
      05:05:42 857.0 2087 AT 856.8 857.0 Buy
      		117,946 595 LSE
      05:05:32 857.0 202 AT 857.0 857.4 Sell
      		115,859 594 LSE
      05:05:05 857.4 100 O 857.0 857.4 Buy
      		115,657 593 LSE
      05:03:11 857.4 36 AT 857.0 857.4 Buy
      		115,557 592 LSE
      05:02:32 857.4 238 O 857.0 857.4 Buy
      		115,521 591 LSE
      05:00:04 857.2 373 AT 856.8 857.2 Buy
      		115,283 590 LSE
      05:00:04 857.2 85 AT 856.8 857.2 Buy
      		114,910 589 LSE
      05:00:04 857.2 83 AT 856.8 857.2 Buy
      		114,825 588 LSE
      05:00:04 857.0 264 AT 856.6 857.0 Buy
      		114,742 587 LSE
      05:00:04 857.0 60 AT 856.6 857.0 Buy
      		114,478 586 LSE
      05:00:00 856.8 333 AT 856.6 856.8 Buy
      		114,418 585 LSE
      05:00:00 856.8 398 AT 856.6 856.8 Buy
      		114,085 584 LSE
      04:59:30 857.0 186 AT 857.0 857.2 Sell
      		113,687 583 LSE
      04:59:19 857.2 200 O 857.0 857.4
      		113,501 582 LSE
      04:59:15 857.0 131 O 857.0 857.4 Sell
      		113,301 581 LSE
      04:59:15 857.2 308 AT 856.8 857.2 Buy
      		113,170 580 LSE
      04:59:15 857.2 72 AT 856.8 857.2 Buy
      		112,862 579 LSE
      04:59:10 857.0 182 AT 856.6 857.0 Buy
      		112,790 578 LSE
      04:59:10 856.8 110 AT 856.6 856.8 Buy
      		112,608 577 LSE
      04:59:10 856.8 135 AT 856.6 856.8 Buy
      		112,498 576 LSE
      04:59:10 856.8 136 AT 856.6 856.8 Buy
      		112,363 575 LSE
      04:59:10 856.8 102 AT 856.8 857.2 Sell
      		112,227 574 LSE
      04:59:10 856.8 32 AT 856.8 857.2 Sell
      		112,125 573 LSE
      04:59:10 856.8 54 AT 856.8 857.2 Sell
      		112,093 572 LSE
      04:59:10 856.8 77 AT 856.8 857.2 Sell
      		112,039 571 LSE
      04:59:10 856.8 267 AT 856.8 857.2 Sell
      		111,962 570 LSE
      04:58:42 857.0 101 AT 857.0 857.4 Sell
      		111,695 569 LSE
      04:58:42 857.0 85 AT 857.0 857.4 Sell
      		111,594 568 LSE
      04:58:42 857.0 94 AT 857.0 857.4 Sell
      		111,509 567 LSE
      04:58:25 857.2 9 AT 857.0 857.2 Buy
      		111,415 566 LSE
      04:55:38 857.2 264 AT 856.8 857.2 Buy
      		111,406 565 LSE
      04:55:38 857.2 74 AT 856.8 857.2 Buy
      		111,142 564 LSE
      04:55:09 857.02 241 O 856.8 857.2 Buy
      		111,068 563 LSE
      04:54:35 857.0 35 AT 857.0 857.2 Sell
      		110,827 562 LSE
      04:54:35 857.0 207 AT 857.0 857.2 Sell
      		110,792 561 LSE
      04:54:08 857.0 94 AT 856.6 857.0 Buy
      		110,585 560 LSE
      04:54:08 857.0 86 AT 856.6 857.0 Buy
      		110,491 559 LSE
      04:53:57 857.0 101 AT 856.6 857.0 Buy
      		110,405 558 LSE
      04:51:48 856.8 81 AT 856.6 856.8 Buy
      		110,304 557 LSE
      04:51:15 856.6 15 AT 856.4 856.6 Buy
      		110,223 556 LSE
      04:51:15 856.6 28 AT 856.4 856.6 Buy
      		110,208 555 LSE
      04:51:03 856.6 63 AT 856.2 856.6 Buy
      		110,180 554 LSE
      04:51:03 856.4 67 AT 856.2 856.4 Buy
      		110,117 553 LSE
      04:51:02 856.2 143 O 856.2 856.4 Sell
      		110,050 552 LSE
      04:50:52 856.2 263 O 856.2 856.4 Sell
      		109,907 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      TRVI
      Trevi Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads