ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,287.45
      1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:50-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:52 856.2 263 O 856.2 856.4 Sell
      		109,907 551 LSE
      04:50:51 856.2 205 AT 856.2 856.6 Sell
      		109,644 550 LSE
      04:50:51 856.4 49 AT 856.0 856.4 Buy
      		109,439 549 LSE
      04:50:51 856.4 41 AT 856.0 856.4 Buy
      		109,390 548 LSE
      04:50:51 856.4 84 AT 856.0 856.4 Buy
      		109,349 547 LSE
      04:50:51 856.4 96 AT 856.0 856.4 Buy
      		109,265 546 LSE
      04:50:51 856.4 118 AT 856.0 856.4 Buy
      		109,169 545 LSE
      04:50:51 856.2 273 AT 856.2 856.6 Sell
      		109,051 544 LSE
      04:50:51 856.2 228 AT 856.2 857.0 Sell
      		108,778 543 LSE
      04:50:51 856.2 187 AT 856.2 857.0 Sell
      		108,550 542 LSE
      04:50:51 856.2 323 AT 856.2 857.0 Sell
      		108,363 541 LSE
      04:50:51 856.2 84 AT 856.2 857.0 Sell
      		108,040 540 LSE
      04:50:51 856.2 98 AT 856.2 857.0 Sell
      		107,956 539 LSE
      04:50:51 856.2 96 AT 856.2 857.0 Sell
      		107,858 538 LSE
      04:50:51 856.2 273 AT 856.2 857.0 Sell
      		107,762 537 LSE
      04:50:51 856.4 90 AT 856.4 857.0 Sell
      		107,489 536 LSE
      04:50:51 856.4 96 AT 856.4 857.0 Sell
      		107,399 535 LSE
      04:50:51 856.4 94 AT 856.4 857.0 Sell
      		107,303 534 LSE
      04:50:51 856.4 308 AT 856.4 857.0 Sell
      		107,209 533 LSE
      04:50:51 856.4 223 AT 856.4 857.0 Sell
      		106,901 532 LSE
      04:50:51 856.4 269 AT 856.4 857.0 Sell
      		106,678 531 LSE
      04:50:51 856.4 73 AT 856.4 857.0 Sell
      		106,409 530 LSE
      04:50:39 856.6 57 AT 856.4 856.6 Buy
      		106,336 529 LSE
      04:50:38 856.4 273 AT 856.2 856.4 Buy
      		106,279 528 LSE
      04:50:38 856.4 292 AT 856.2 856.4 Buy
      		106,006 527 LSE
      04:50:38 856.6 102 AT 856.6 857.0 Sell
      		105,714 526 LSE
      04:50:38 856.6 90 AT 856.6 857.0 Sell
      		105,612 525 LSE
      04:50:38 856.6 51 AT 856.6 857.0 Sell
      		105,522 524 LSE
      04:50:38 856.6 423 AT 856.4 856.6 Buy
      		105,471 523 LSE
      04:50:38 856.6 333 AT 856.6 857.0 Sell
      		105,048 522 LSE
      04:50:10 857.0 100 AT 857.0 857.2 Sell
      		104,715 521 LSE
      04:50:10 857.0 30 AT 857.0 857.2 Sell
      		104,615 520 LSE
      04:50:05 857.0 100 AT 856.6 857.0 Buy
      		104,585 519 LSE
      04:50:05 857.0 306 AT 856.6 857.0 Buy
      		104,485 518 LSE
      04:50:05 857.0 98 AT 856.6 857.0 Buy
      		104,179 517 LSE
      04:50:04 856.8 467 AT 856.8 857.0 Sell
      		104,081 516 LSE
      04:50:04 856.8 232 AT 856.8 857.0 Sell
      		103,614 515 LSE
      04:50:04 856.8 171 AT 856.8 857.0 Sell
      		103,382 514 LSE
      04:49:32 857.0 69 AT 857.0 857.2 Sell
      		103,211 513 LSE
      04:49:30 857.2 100 O 857.0 857.2 Buy
      		103,142 512 LSE
      04:49:28 857.0 397 AT 856.8 857.0 Buy
      		103,042 511 LSE
      04:49:28 857.0 522 AT 857.0 857.2 Sell
      		102,645 510 LSE
      04:46:55 857.2 227 O 857.0 857.4
      		102,123 509 LSE
      04:46:11 857.4 157 AT 857.2 857.4 Buy
      		101,896 508 LSE
      04:46:11 857.4 147 AT 857.0 857.4 Buy
      		101,739 507 LSE
      04:45:50 857.0 42 AT 856.8 857.0 Buy
      		101,592 506 LSE
      04:45:50 857.0 42 AT 856.8 857.0 Buy
      		101,550 505 LSE
      04:45:49 856.6 50 O 856.6 857.0 Sell
      		101,508 504 LSE
      04:45:49 856.8 68 AT 856.6 856.8 Buy
      		101,458 503 LSE
      04:45:49 856.6 328 AT 856.2 856.6 Buy
      		101,390 502 LSE
      04:45:49 856.6 83 AT 856.2 856.6 Buy
      		101,062 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads