ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,309.95
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:45-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:49 856.6 83 AT 856.2 856.6 Buy
      		101,062 501 LSE
      04:45:30 856.2 123 AT 856.2 856.6 Sell
      		100,979 500 LSE
      04:45:03 856.2 152 O 856.0 856.4
      		100,856 499 LSE
      04:45:02 856.2 89 AT 856.2 856.4 Sell
      		100,704 498 LSE
      04:45:02 856.2 63 AT 856.2 856.4 Sell
      		100,615 497 LSE
      04:45:02 856.2 36 AT 856.2 856.4 Sell
      		100,552 496 LSE
      04:45:02 856.2 85 AT 856.2 856.4 Sell
      		100,516 495 LSE
      04:45:02 856.2 31 AT 856.2 856.4 Sell
      		100,431 494 LSE
      04:44:54 856.6 8 O 856.2 856.6 Buy
      		100,400 493 LSE
      04:44:52 856.314 1500 O 856.2 856.6 Sell
      		100,392 492 LSE
      04:44:30 856.4 100 AT 856.2 856.4 Buy
      		98,892 491 LSE
      04:44:30 856.4 155 AT 856.2 856.4 Buy
      		98,792 490 LSE
      04:44:28 856.2 174 O 856.2 856.4 Sell
      		98,637 489 LSE
      04:44:00 856.6 299 AT 856.6 856.8 Sell
      		98,463 488 LSE
      04:44:00 856.6 82 AT 856.6 856.8 Sell
      		98,164 487 LSE
      04:44:00 856.6 185 AT 856.6 856.8 Sell
      		98,082 486 LSE
      04:43:58 856.8 130 AT 856.8 857.0 Sell
      		97,897 485 LSE
      04:43:58 856.8 306 AT 856.8 857.0 Sell
      		97,767 484 LSE
      04:43:58 856.8 65 AT 856.8 857.0 Sell
      		97,461 483 LSE
      04:43:50 856.8 309 AT 856.8 857.2 Sell
      		97,396 482 LSE
      04:43:50 856.8 100 AT 856.8 857.2 Sell
      		97,087 481 LSE
      04:43:50 856.8 95 AT 856.8 857.2 Sell
      		96,987 480 LSE
      04:43:50 856.8 89 AT 856.8 857.2 Sell
      		96,892 479 LSE
      04:43:50 856.8 85 AT 856.8 857.2 Sell
      		96,803 478 LSE
      04:43:50 856.8 52 AT 856.8 857.2 Sell
      		96,718 477 LSE
      04:43:50 856.8 26 AT 856.8 857.2 Sell
      		96,666 476 LSE
      04:43:50 857.0 320 AT 856.8 857.0 Buy
      		96,640 475 LSE
      04:43:30 856.8 53 AT 856.2 856.8 Buy
      		96,320 474 LSE
      04:43:30 856.8 29 AT 856.2 856.8 Buy
      		96,267 473 LSE
      04:43:30 856.8 93 AT 856.2 856.8 Buy
      		96,238 472 LSE
      04:43:30 856.8 322 AT 856.2 856.8 Buy
      		96,145 471 LSE
      04:43:30 856.8 95 AT 856.2 856.8 Buy
      		95,823 470 LSE
      04:43:30 856.8 87 AT 856.2 856.8 Buy
      		95,728 469 LSE
      04:43:30 856.8 262 AT 856.2 856.8 Buy
      		95,641 468 LSE
      04:43:27 856.4 99 AT 856.2 856.4 Buy
      		95,379 467 LSE
      04:43:27 856.4 98 AT 856.2 856.4 Buy
      		95,280 466 LSE
      04:43:27 856.4 91 AT 856.2 856.4 Buy
      		95,182 465 LSE
      04:43:27 856.4 85 AT 856.2 856.4 Buy
      		95,091 464 LSE
      04:43:27 856.2 93 AT 856.0 856.2 Buy
      		95,006 463 LSE
      04:43:27 856.0 186 AT 856.0 856.2 Sell
      		94,913 462 LSE
      04:43:01 856.11 348 O 856.0 856.2 Buy
      		94,727 461 LSE
      04:42:26 856.8 73 AT 856.8 857.0 Sell
      		94,379 460 LSE
      04:42:19 857.0 248 AT 857.0 857.4 Sell
      		94,306 459 LSE
      04:42:19 857.0 65 AT 857.0 857.4 Sell
      		94,058 458 LSE
      04:42:19 857.0 417 AT 857.0 857.4 Sell
      		93,993 457 LSE
      04:42:19 857.0 86 AT 857.0 857.4 Sell
      		93,576 456 LSE
      04:41:45 857.0 81 AT 856.6 857.0 Buy
      		93,490 455 LSE
      04:41:38 857.0 211 AT 857.0 857.2 Sell
      		93,409 454 LSE
      04:41:38 857.0 31 AT 857.0 857.2 Sell
      		93,198 453 LSE
      04:41:38 857.0 273 AT 857.0 857.2 Sell
      		93,167 452 LSE
      04:41:27 857.0 6 AT 857.0 857.2 Sell
      		92,894 451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads