ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,563.56
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      1.80
      (0.21%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:06-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:21 863.8 64 AT 863.4 863.8 Buy
      		13,520 51 LSE
      03:06:21 863.6 77 AT 863.0 863.6 Buy
      		13,456 50 LSE
      03:06:21 863.6 92 AT 863.0 863.6 Buy
      		13,379 49 LSE
      03:06:20 863.4 44 AT 862.8 863.4 Buy
      		13,287 48 LSE
      03:06:20 863.4 91 AT 862.8 863.4 Buy
      		13,243 47 LSE
      03:06:20 863.4 60 AT 862.8 863.4 Buy
      		13,152 46 LSE
      03:06:20 863.4 30 AT 862.8 863.4 Buy
      		13,092 45 LSE
      03:06:20 863.0 610 AT 862.4 863.0 Buy
      		13,062 44 LSE
      03:06:20 863.0 27 AT 862.2 863.2 Buy
      		12,452 43 LSE
      03:06:20 863.0 959 AT 862.2 863.0 Buy
      		12,425 42 LSE
      03:06:20 863.0 959 AT 862.2 863.0 Buy
      		11,466 41 LSE
      03:06:20 863.0 62 AT 862.2 863.0 Buy
      		10,507 40 LSE
      03:06:20 863.0 59 AT 862.2 863.0 Buy
      		10,445 39 LSE
      03:06:19 862.4 88 AT 862.2 862.4 Buy
      		10,386 38 LSE
      03:04:55 862.293 115 O 862.0 863.0 Sell
      		10,298 37 LSE
      03:03:15 862.2 100 AT 862.2 863.0 Sell
      		10,183 36 LSE
      03:03:15 862.8 45 AT 861.6 862.8 Buy
      		10,083 35 LSE
      03:03:15 862.8 152 AT 861.6 862.8 Buy
      		10,038 34 LSE
      03:03:15 862.8 13 AT 861.6 862.8 Buy
      		9,886 33 LSE
      03:03:15 862.8 87 AT 861.6 862.8 Buy
      		9,873 32 LSE
      03:03:15 862.8 64 AT 861.6 862.8 Buy
      		9,786 31 LSE
      03:03:15 861.8 96 AT 861.8 862.8 Sell
      		9,722 30 LSE
      03:03:15 861.8 84 AT 861.8 862.8 Sell
      		9,626 29 LSE
      03:03:15 861.8 102 AT 861.8 862.8 Sell
      		9,542 28 LSE
      03:03:15 861.8 91 AT 861.8 862.8 Sell
      		9,440 27 LSE
      03:03:15 862.0 96 AT 862.0 862.8 Sell
      		9,349 26 LSE
      03:03:15 862.0 84 AT 862.0 862.8 Sell
      		9,253 25 LSE
      03:03:15 862.0 100 AT 862.0 862.8 Sell
      		9,169 24 LSE
      03:03:15 862.2 95 AT 862.2 862.8 Sell
      		9,069 23 LSE
      03:03:15 862.4 456 AT 862.4 863.2 Sell
      		8,974 22 LSE
      03:03:15 862.4 95 AT 862.4 863.2 Sell
      		8,518 21 LSE
      03:03:15 863.2 336 AT 862.4 863.2 Buy
      		8,423 20 LSE
      03:03:15 863.4 305 AT 862.4 863.4 Buy
      		8,087 19 LSE
      03:03:15 863.4 46 AT 862.4 863.4 Buy
      		7,782 18 LSE
      03:03:15 863.4 95 AT 862.4 863.4 Buy
      		7,736 17 LSE
      03:03:15 863.4 84 AT 862.4 863.4 Buy
      		7,641 16 LSE
      03:03:15 863.4 91 AT 862.4 863.4 Buy
      		7,557 15 LSE
      03:03:15 863.2 325 AT 861.8 863.2 Buy
      		7,466 14 LSE
      03:03:15 863.2 105 AT 861.8 863.2 Buy
      		7,141 13 LSE
      03:03:15 863.2 103 AT 861.8 863.2 Buy
      		7,036 12 LSE
      03:02:42 861.8 245 AT 861.8 863.4 Sell
      		6,933 11 LSE
      03:02:42 861.8 95 AT 861.8 863.4 Sell
      		6,688 10 LSE
      03:02:31 862.2 315 AT 862.2 863.6 Sell
      		6,593 9 LSE
      03:02:28 863.0 318 AT 863.0 864.0 Sell
      		6,278 8 LSE
      03:02:28 863.0 100 AT 863.0 864.0 Sell
      		5,960 7 LSE
      03:01:52 863.2 77 AT 863.2 864.2 Sell
      		5,860 6 LSE
      03:01:52 863.2 27 AT 863.2 864.2 Sell
      		5,783 5 LSE
      03:01:52 863.4 170 AT 863.4 864.8 Sell
      		5,756 4 LSE
      03:00:30 864.2 377 AT 864.2 865.6 Sell
      		5,586 3 LSE
      03:00:30 864.2 180 AT 864.2 865.6 Sell
      		5,209 2 LSE
      03:00:28 862.2 5029 UT 870.0 870.6
      		5,029 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UV8BR1
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads