ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.405
      0.12%
      Bitcoin
      86,106.95
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 882.0 5446938 O 870.0 870.6 Buy
      		12,988,114 2256 LSE
      12:15:00 882.0 5446938 O 870.0 870.6 Buy
      		7,541,176 2255 LSE
      11:37:35 870.21 25000 O 870.0 870.6 Sell
      		2,094,238 2254 LSE
      11:35:22 868.8 10129 O 870.0 870.6 Sell
      		2,069,238 2253 LSE
      11:35:22 868.8 13173 O 870.0 870.6 Sell
      		2,059,109 2252 LSE
      11:35:22 868.8 6266 O 870.0 870.6 Sell
      		2,045,936 2251 LSE
      11:35:22 868.8 751 O 870.0 870.6 Sell
      		2,039,670 2250 LSE
      11:35:21 868.8 1450767 UT 870.0 870.6 Sell
      		2,038,919 2249 LSE
      11:29:57 870.6 3 AT 870.2 870.6 Buy
      		588,152 2248 LSE
      11:29:42 870.6 494 AT 870.2 870.6 Buy
      		588,149 2247 LSE
      11:29:42 870.6 1146 AT 870.2 870.6 Buy
      		587,655 2246 LSE
      11:29:42 870.6 87 AT 870.2 870.6 Buy
      		586,509 2245 LSE
      11:29:42 870.6 85 AT 870.2 870.6 Buy
      		586,422 2244 LSE
      11:29:42 870.6 364 AT 870.2 870.6 Buy
      		586,337 2243 LSE
      11:29:35 870.4 320 AT 870.2 870.4 Buy
      		585,973 2242 LSE
      11:29:35 870.4 671 AT 870.2 870.4 Buy
      		585,653 2241 LSE
      11:29:35 870.4 391 AT 870.2 870.4 Buy
      		584,982 2240 LSE
      11:29:35 870.4 80 AT 870.2 870.4 Buy
      		584,591 2239 LSE
      11:29:35 870.4 77 AT 870.2 870.4 Buy
      		584,511 2238 LSE
      11:29:35 870.4 290 AT 870.2 870.4 Buy
      		584,434 2237 LSE
      11:28:57 870.4 88 AT 870.2 870.4 Buy
      		584,144 2236 LSE
      11:28:57 870.4 86 AT 870.2 870.4 Buy
      		584,056 2235 LSE
      11:28:57 870.4 531 AT 870.2 870.4 Buy
      		583,970 2234 LSE
      11:28:55 870.2 1042 O 870.0 870.4
      		583,439 2233 LSE
      11:28:53 870.4 165 AT 870.0 870.4 Buy
      		582,397 2232 LSE
      11:28:53 870.4 301 AT 870.0 870.4 Buy
      		582,232 2231 LSE
      11:28:53 870.4 84 AT 870.0 870.4 Buy
      		581,931 2230 LSE
      11:28:53 870.4 87 AT 870.0 870.4 Buy
      		581,847 2229 LSE
      11:28:53 870.2 350 AT 870.0 870.2 Buy
      		581,760 2228 LSE
      11:28:53 870.2 98 AT 870.2 870.4 Sell
      		581,410 2227 LSE
      11:28:53 870.2 91 AT 870.2 870.4 Sell
      		581,312 2226 LSE
      11:28:53 870.2 163 AT 870.2 870.4 Sell
      		581,221 2225 LSE
      11:28:43 870.2 95 O 870.2 870.4 Sell
      		581,058 2224 LSE
      11:28:43 870.2 907 O 870.2 870.4 Sell
      		580,963 2223 LSE
      11:28:35 870.2 80 AT 870.0 870.2 Buy
      		580,056 2222 LSE
      11:28:35 870.2 62 AT 870.0 870.2 Buy
      		579,976 2221 LSE
      11:28:35 870.2 16 AT 870.0 870.2 Buy
      		579,914 2220 LSE
      11:28:35 870.2 177 AT 870.0 870.2 Buy
      		579,898 2219 LSE
      11:28:35 870.2 120 AT 870.2 870.4 Sell
      		579,721 2218 LSE
      11:28:14 870.0 855 O 870.0 870.4 Sell
      		579,601 2217 LSE
      11:28:14 870.2 900 O 870.0 870.4
      		578,746 2216 LSE
      11:28:13 870.2 281 AT 870.2 870.6 Sell
      		577,846 2215 LSE
      11:28:13 870.2 455 AT 870.2 870.6 Sell
      		577,565 2214 LSE
      11:28:13 870.2 177 AT 870.2 870.6 Sell
      		577,110 2213 LSE
      11:28:13 870.2 250 AT 870.2 870.6 Sell
      		576,933 2212 LSE
      11:28:13 870.2 69 AT 870.2 870.6 Sell
      		576,683 2211 LSE
      11:28:13 870.2 494 AT 870.2 870.6 Sell
      		576,614 2210 LSE
      11:28:13 870.2 320 AT 870.2 870.6 Sell
      		576,120 2209 LSE
      11:28:13 870.2 320 AT 870.2 870.6 Sell
      		575,800 2208 LSE
      11:28:13 870.2 1 AT 870.2 870.6 Sell
      		575,480 2207 LSE
      11:28:13 870.2 463 AT 870.2 870.6 Sell
      		575,479 2206 LSE
      11:28:13 870.2 153 AT 870.2 870.6 Sell
      		575,016 2205 LSE
      11:28:11 870.4 84 AT 870.2 870.4 Buy
      		574,863 2204 LSE
      11:28:03 870.2 4 O 870.0 870.4
      		574,779 2203 LSE
      11:27:48 870.0 1011 O 869.8 870.2
      		574,775 2202 LSE
      11:27:36 869.8 964 AT 869.8 870.0 Sell
      		573,764 2201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads