ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.39
      0.10%
      Bitcoin
      86,224.08
      2.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.40
      -7.60
      ( -0.88% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:12 877.4 239 O 877.2 877.4 Buy
      		102,717 451 LSE
      07:49:00 877.2 62 AT 877.2 877.4 Sell
      		102,478 450 LSE
      07:48:49 877.2 24 AT 877.2 877.4 Sell
      		102,416 449 LSE
      07:48:49 877.2 6 AT 877.2 877.4 Sell
      		102,392 448 LSE
      07:48:49 877.2 18 AT 877.2 877.4 Sell
      		102,386 447 LSE
      07:43:26 877.2 81 AT 876.8 877.2 Buy
      		102,368 446 LSE
      07:41:47 877.2 24 AT 876.8 877.2 Buy
      		102,287 445 LSE
      07:41:47 877.2 190 AT 876.8 877.2 Buy
      		102,263 444 LSE
      07:41:03 877.2 991 AT 876.8 877.2 Buy
      		102,073 443 LSE
      07:41:03 877.0 69 AT 876.8 877.0 Buy
      		101,082 442 LSE
      07:41:00 876.8 269 AT 876.6 876.8 Buy
      		101,013 441 LSE
      07:40:56 877.0 57 AT 877.0 877.2 Sell
      		100,744 440 LSE
      07:40:38 877.2 408 O 877.0 877.4
      		100,687 439 LSE
      07:37:28 877.2 46 O 877.0 877.4
      		100,279 438 LSE
      07:35:54 877.2 207 AT 877.2 877.4 Sell
      		100,233 437 LSE
      07:34:47 877.4 83 AT 877.4 877.6 Sell
      		100,026 436 LSE
      07:34:47 877.4 5 AT 877.4 877.6 Sell
      		99,943 435 LSE
      07:34:47 877.4 66 AT 877.4 877.6 Sell
      		99,938 434 LSE
      07:34:38 877.4 194 AT 877.4 877.6 Sell
      		99,872 433 LSE
      07:34:38 877.4 189 AT 877.4 877.6 Sell
      		99,678 432 LSE
      07:33:11 877.6 92 AT 877.2 877.6 Buy
      		99,489 431 LSE
      07:33:08 877.8 162 AT 877.8 878.2 Sell
      		99,397 430 LSE
      07:31:30 878.0 200 AT 878.0 878.4 Sell
      		99,235 429 LSE
      07:30:35 877.8 69 AT 877.8 878.0 Sell
      		99,035 428 LSE
      07:30:25 877.8 29 AT 877.8 878.0 Sell
      		98,966 427 LSE
      07:30:23 877.8 57 AT 877.8 878.0 Sell
      		98,937 426 LSE
      07:30:23 878.0 269 AT 878.0 878.4 Sell
      		98,880 425 LSE
      07:30:23 878.0 178 AT 878.0 878.4 Sell
      		98,611 424 LSE
      07:30:22 878.0 175 AT 877.8 878.0 Buy
      		98,433 423 LSE
      07:30:22 878.0 183 AT 877.6 878.0 Buy
      		98,258 422 LSE
      07:28:37 877.8 267 AT 877.6 877.8 Buy
      		98,075 421 LSE
      07:28:31 877.66 120 O 877.6 877.8 Sell
      		97,808 420 LSE
      07:28:05 877.6 69 AT 877.4 877.6 Buy
      		97,688 419 LSE
      07:27:39 877.6 92 AT 877.4 877.6 Buy
      		97,619 418 LSE
      07:27:39 877.6 337 AT 877.4 877.6 Buy
      		97,527 417 LSE
      07:27:39 877.6 130 AT 877.4 877.6 Buy
      		97,190 416 LSE
      07:27:21 877.6 2222 AT 877.6 878.0 Sell
      		97,060 415 LSE
      07:27:21 877.6 161 AT 877.6 878.0 Sell
      		94,838 414 LSE
      07:21:38 877.6 181 AT 877.6 878.0 Sell
      		94,677 413 LSE
      07:20:14 877.6 167 AT 877.6 877.8 Sell
      		94,496 412 LSE
      07:15:23 877.2 92 AT 876.8 877.2 Buy
      		94,329 411 LSE
      07:14:55 876.8 597 O 876.8 877.0 Sell
      		94,237 410 LSE
      07:14:02 877.0 346 AT 876.8 877.0 Buy
      		93,640 409 LSE
      07:13:50 876.8 240 O 876.6 877.0
      		93,294 408 LSE
      07:13:31 877.0 11 AT 877.0 877.2 Sell
      		93,054 407 LSE
      07:13:16 877.2 271 AT 877.2 877.4 Sell
      		93,043 406 LSE
      07:12:55 877.4 200 O 877.2 877.6
      		92,772 405 LSE
      07:12:19 877.8 320 AT 877.8 878.2 Sell
      		92,572 404 LSE
      07:12:19 877.8 179 AT 877.8 878.2 Sell
      		92,252 403 LSE
      07:11:55 878.0 2 AT 877.8 878.0 Buy
      		92,073 402 LSE
      07:11:55 878.0 2 AT 877.8 878.0 Buy
      		92,071 401 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      TWI
      Titan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads