ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.375
      0.08%
      Bitcoin
      86,144.29
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      856.20
      -5.80
      ( -0.67% )
      Updated: 03:00:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:55 878.0 2 AT 877.8 878.0 Buy
      		92,071 401 LSE
      07:10:51 878.0 237 AT 878.0 878.2 Sell
      		92,069 400 LSE
      07:10:31 878.2 98 AT 878.2 878.4 Sell
      		91,832 399 LSE
      07:10:31 878.2 205 AT 878.2 878.4 Sell
      		91,734 398 LSE
      07:10:31 878.2 111 AT 878.2 878.4 Sell
      		91,529 397 LSE
      07:08:52 878.22 2700 O 878.0 878.4 Buy
      		91,418 396 LSE
      07:05:19 877.708 1754 O 877.6 878.2 Sell
      		88,718 395 LSE
      07:03:21 878.4 26 AT 878.4 878.8 Sell
      		86,964 394 LSE
      07:03:21 878.4 452 AT 878.4 878.8 Sell
      		86,938 393 LSE
      07:02:51 878.4 28 AT 878.4 878.8 Sell
      		86,486 392 LSE
      07:01:32 878.6 314 AT 878.2 878.6 Buy
      		86,458 391 LSE
      07:00:33 878.6 1333 AT 878.6 878.8 Sell
      		86,144 390 LSE
      06:57:14 879.0 1016 AT 879.0 879.2 Sell
      		84,811 389 LSE
      06:56:49 879.2 360 AT 879.2 879.6 Sell
      		83,795 388 LSE
      06:56:49 879.2 132 AT 879.2 879.6 Sell
      		83,435 387 LSE
      06:56:49 879.2 183 AT 879.2 879.6 Sell
      		83,303 386 LSE
      06:56:40 879.4 340 AT 879.0 879.4 Buy
      		83,120 385 LSE
      06:56:28 879.2 4 AT 879.0 879.2 Buy
      		82,780 384 LSE
      06:56:28 879.2 102 AT 879.0 879.2 Buy
      		82,776 383 LSE
      06:55:48 879.4 335 AT 879.4 879.6 Sell
      		82,674 382 LSE
      06:55:06 879.8 301 AT 879.8 880.2 Sell
      		82,339 381 LSE
      06:55:06 879.8 33 AT 879.8 880.2 Sell
      		82,038 380 LSE
      06:54:31 880.0 170 O 879.8 880.0 Buy
      		82,005 379 LSE
      06:54:14 879.8 69 AT 879.4 879.8 Buy
      		81,835 378 LSE
      06:52:35 879.8 301 AT 879.8 880.0 Sell
      		81,766 377 LSE
      06:52:35 879.8 136 AT 879.8 880.0 Sell
      		81,465 376 LSE
      06:48:29 879.8 181 AT 879.8 880.2 Sell
      		81,329 375 LSE
      06:47:52 879.918 2275 O 879.8 880.2 Sell
      		81,148 374 LSE
      06:47:38 880.0 237 AT 880.0 880.4 Sell
      		78,873 373 LSE
      06:47:20 880.145 300 O 880.0 880.4 Sell
      		78,636 372 LSE
      06:45:23 880.0 58 AT 879.8 880.0 Buy
      		78,336 371 LSE
      06:45:23 880.0 58 AT 879.8 880.0 Buy
      		78,278 370 LSE
      06:45:10 880.0 20 AT 879.6 880.0 Buy
      		78,220 369 LSE
      06:45:08 879.8 147 AT 879.6 879.8 Buy
      		78,200 368 LSE
      06:45:08 879.8 46 AT 879.4 879.8 Buy
      		78,053 367 LSE
      06:44:11 879.6 325 O 879.6 879.8 Sell
      		78,007 366 LSE
      06:44:10 879.6 375 AT 879.4 879.6 Buy
      		77,682 365 LSE
      06:44:10 879.6 162 AT 879.6 880.0 Sell
      		77,307 364 LSE
      06:44:10 879.6 163 AT 879.6 880.0 Sell
      		77,145 363 LSE
      06:41:25 879.8 159 O 879.6 880.0
      		76,982 362 LSE
      06:36:44 879.6 126 AT 879.6 879.8 Sell
      		76,823 361 LSE
      06:36:37 879.8 450 AT 879.8 880.0 Sell
      		76,697 360 LSE
      06:36:36 879.8 85 AT 879.6 879.8 Buy
      		76,247 359 LSE
      06:36:19 880.0 112 AT 880.0 880.2 Sell
      		76,162 358 LSE
      06:36:19 880.0 137 AT 880.0 880.2 Sell
      		76,050 357 LSE
      06:36:19 880.0 330 AT 880.0 880.2 Sell
      		75,913 356 LSE
      06:36:19 880.2 171 AT 880.2 880.4 Sell
      		75,583 355 LSE
      06:36:19 880.2 245 AT 880.0 880.2 Buy
      		75,412 354 LSE
      06:35:13 880.0 856 O 879.8 880.2
      		75,167 353 LSE
      06:35:13 879.8 310 AT 879.6 879.8 Buy
      		74,311 352 LSE
      06:35:13 879.6 310 AT 879.6 880.0 Sell
      		74,001 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads