ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.495
      0.24%
      Bitcoin
      85,852.19
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 03:40:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:13 879.6 310 AT 879.6 880.0 Sell
      		74,001 351 LSE
      06:35:13 879.6 118 AT 879.6 880.0 Sell
      		73,691 350 LSE
      06:33:48 880.0 140 AT 880.0 880.2 Sell
      		73,573 349 LSE
      06:33:48 880.0 222 AT 880.0 880.2 Sell
      		73,433 348 LSE
      06:33:41 880.0 105 AT 880.0 880.2 Sell
      		73,211 347 LSE
      06:33:41 880.0 136 AT 880.0 880.2 Sell
      		73,106 346 LSE
      06:33:30 879.8 73 AT 879.4 879.8 Buy
      		72,970 345 LSE
      06:31:32 879.6 208 AT 879.6 879.8 Sell
      		72,897 344 LSE
      06:31:32 879.6 141 AT 879.6 879.8 Sell
      		72,689 343 LSE
      06:31:14 879.8 186 AT 879.6 879.8 Buy
      		72,548 342 LSE
      06:30:46 879.6 464 AT 879.4 879.6 Buy
      		72,362 341 LSE
      06:30:46 879.6 180 AT 879.4 879.6 Buy
      		71,898 340 LSE
      06:30:20 879.4 2 AT 879.4 879.6 Sell
      		71,718 339 LSE
      06:30:20 879.4 259 AT 879.4 879.6 Sell
      		71,716 338 LSE
      06:30:16 879.6 135 AT 879.6 879.8 Sell
      		71,457 337 LSE
      06:30:16 879.6 180 AT 879.6 879.8 Sell
      		71,322 336 LSE
      06:30:16 879.6 139 AT 879.6 879.8 Sell
      		71,142 335 LSE
      06:30:16 879.8 139 AT 879.8 880.0 Sell
      		71,003 334 LSE
      06:30:16 879.8 37 AT 879.4 879.8 Buy
      		70,864 333 LSE
      06:30:16 879.8 40 AT 879.4 879.8 Buy
      		70,827 332 LSE
      06:27:38 879.2 1 O 879.2 879.6 Sell
      		70,787 331 LSE
      06:27:11 879.2 1 O 879.2 879.8 Sell
      		70,786 330 LSE
      06:25:16 879.4 81 AT 879.4 879.6 Sell
      		70,785 329 LSE
      06:24:36 879.4 81 O 879.4 879.8 Sell
      		70,704 328 LSE
      06:23:54 879.454 900 O 879.4 879.8 Sell
      		70,623 327 LSE
      06:22:30 879.6 187 O 879.4 879.8
      		69,723 326 LSE
      06:20:04 879.4 384 AT 879.4 879.8 Sell
      		69,536 325 LSE
      06:20:04 879.4 44 AT 879.4 879.8 Sell
      		69,152 324 LSE
      06:20:04 879.4 104 AT 879.4 879.8 Sell
      		69,108 323 LSE
      06:19:51 879.6 146 O 879.4 879.8
      		69,004 322 LSE
      06:18:43 879.654 150 O 879.6 879.8 Sell
      		68,858 321 LSE
      06:16:44 880.0 106 AT 880.0 880.2 Sell
      		68,708 320 LSE
      06:16:44 880.0 106 AT 880.0 880.2 Sell
      		68,602 319 LSE
      06:14:59 879.8 281 AT 879.6 879.8 Buy
      		68,496 318 LSE
      06:14:59 879.8 219 AT 879.6 879.8 Buy
      		68,215 317 LSE
      06:13:11 879.8 139 AT 879.8 880.2 Sell
      		67,996 316 LSE
      06:13:11 879.8 19 AT 879.8 880.2 Sell
      		67,857 315 LSE
      06:13:11 879.8 323 AT 879.8 880.2 Sell
      		67,838 314 LSE
      06:09:03 880.8 103 AT 880.8 881.0 Sell
      		67,515 313 LSE
      06:08:43 880.6 218 AT 880.6 880.8 Sell
      		67,412 312 LSE
      06:08:43 880.6 102 AT 880.6 880.8 Sell
      		67,194 311 LSE
      06:08:43 880.6 199 AT 880.6 880.8 Sell
      		67,092 310 LSE
      06:07:48 880.8 79 AT 880.8 881.0 Sell
      		66,893 309 LSE
      06:07:24 880.8 100 O 880.8 881.2 Sell
      		66,814 308 LSE
      06:06:56 881.0 202 AT 881.0 881.2 Sell
      		66,714 307 LSE
      06:06:38 881.2 263 AT 881.0 881.2 Buy
      		66,512 306 LSE
      06:06:38 881.2 177 AT 881.0 881.2 Buy
      		66,249 305 LSE
      06:05:40 881.0 69 AT 880.6 881.0 Buy
      		66,072 304 LSE
      06:05:40 881.0 89 AT 880.6 881.0 Buy
      		66,003 303 LSE
      06:05:40 881.0 89 AT 880.6 881.0 Buy
      		65,914 302 LSE
      06:05:25 881.2 164 AT 881.2 881.4 Sell
      		65,825 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads