ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.415
      0.13%
      Bitcoin
      86,187.84
      2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.20
      -8.80
      ( -1.02% )
      Updated: 03:07:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:25 881.2 164 AT 881.2 881.4 Sell
      		65,825 301 LSE
      06:04:13 881.0 47 O 880.4 881.0 Buy
      		65,661 300 LSE
      06:02:04 881.0 181 AT 880.6 881.0 Buy
      		65,614 299 LSE
      06:02:04 881.0 343 AT 880.6 881.0 Buy
      		65,433 298 LSE
      06:00:55 880.8 32 AT 880.8 881.0 Sell
      		65,090 297 LSE
      06:00:55 880.8 187 AT 880.8 881.0 Sell
      		65,058 296 LSE
      06:00:12 881.0 1329 AT 881.0 881.2 Sell
      		64,871 295 LSE
      06:00:12 881.0 126 AT 881.0 881.2 Sell
      		63,542 294 LSE
      06:00:12 881.0 123 AT 881.0 881.2 Sell
      		63,416 293 LSE
      06:00:12 881.0 269 AT 881.0 881.2 Sell
      		63,293 292 LSE
      05:57:03 881.4 376 AT 881.2 881.4 Buy
      		63,024 291 LSE
      05:57:03 881.4 215 AT 881.4 881.6 Sell
      		62,648 290 LSE
      05:56:38 881.6 358 AT 881.6 882.0 Sell
      		62,433 289 LSE
      05:56:38 881.6 171 AT 881.6 882.0 Sell
      		62,075 288 LSE
      05:56:11 881.8 135 AT 881.8 882.0 Sell
      		61,904 287 LSE
      05:56:01 882.0 175 AT 882.0 882.2 Sell
      		61,769 286 LSE
      05:52:22 881.8 146 AT 881.6 881.8 Buy
      		61,594 285 LSE
      05:52:09 881.6 545 AT 881.2 881.6 Buy
      		61,448 284 LSE
      05:52:09 881.6 56 AT 881.2 881.6 Buy
      		60,903 283 LSE
      05:52:06 881.4 182 AT 881.2 881.4 Buy
      		60,847 282 LSE
      05:52:06 881.4 216 AT 881.2 881.4 Buy
      		60,665 281 LSE
      05:52:06 881.2 328 AT 880.8 881.2 Buy
      		60,449 280 LSE
      05:50:26 881.4 68 AT 881.4 881.6 Sell
      		60,121 279 LSE
      05:49:41 881.6 667 AT 881.6 882.0 Sell
      		60,053 278 LSE
      05:49:41 881.6 197 AT 881.6 882.0 Sell
      		59,386 277 LSE
      05:49:41 881.6 384 AT 881.6 882.0 Sell
      		59,189 276 LSE
      05:48:35 882.0 332 AT 882.0 882.2 Sell
      		58,805 275 LSE
      05:47:30 882.0 500 O 882.0 882.4 Sell
      		58,473 274 LSE
      05:47:21 882.0 385 AT 882.0 882.4 Sell
      		57,973 273 LSE
      05:47:21 882.0 88 AT 882.0 882.4 Sell
      		57,588 272 LSE
      05:47:21 882.0 1 AT 882.0 882.4 Sell
      		57,500 271 LSE
      05:47:18 882.0 59 AT 881.8 882.0 Buy
      		57,499 270 LSE
      05:47:18 882.0 59 AT 881.8 882.0 Buy
      		57,440 269 LSE
      05:47:18 882.0 221 AT 881.8 882.0 Buy
      		57,381 268 LSE
      05:47:18 882.0 288 AT 882.0 882.4 Sell
      		57,160 267 LSE
      05:46:42 882.0 106 AT 882.0 882.2 Sell
      		56,872 266 LSE
      05:46:42 882.0 338 AT 882.0 882.2 Sell
      		56,766 265 LSE
      05:44:33 882.2 422 AT 882.2 882.4 Sell
      		56,428 264 LSE
      05:44:33 882.2 74 AT 882.2 882.6 Sell
      		56,006 263 LSE
      05:44:11 882.2 30 AT 882.2 882.6 Sell
      		55,932 262 LSE
      05:44:11 882.2 84 AT 882.2 882.6 Sell
      		55,902 261 LSE
      05:43:34 882.8 79 AT 882.8 883.0 Sell
      		55,818 260 LSE
      05:42:22 883.0 94 AT 883.0 883.2 Sell
      		55,739 259 LSE
      05:42:22 883.0 125 AT 883.0 883.2 Sell
      		55,645 258 LSE
      05:42:22 883.2 219 AT 883.2 883.4 Sell
      		55,520 257 LSE
      05:42:22 883.2 79 AT 882.8 883.2 Buy
      		55,301 256 LSE
      05:42:19 883.0 111 O 882.8 883.2
      		55,222 255 LSE
      05:42:18 882.8 166 AT 882.4 882.8 Buy
      		55,111 254 LSE
      05:42:18 882.8 261 AT 882.4 882.8 Buy
      		54,945 253 LSE
      05:42:18 882.8 162 AT 882.4 882.8 Buy
      		54,684 252 LSE
      05:38:32 882.8 95 AT 882.4 882.8 Buy
      		54,522 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads