ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,987.19
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.80
      -11.20
      ( -1.30% )
      Updated: 03:19:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:32 882.8 95 AT 882.4 882.8 Buy
      		54,522 251 LSE
      05:38:28 882.8 198 AT 882.8 883.0 Sell
      		54,427 250 LSE
      05:38:28 882.8 478 AT 882.8 883.0 Sell
      		54,229 249 LSE
      05:35:15 883.0 185 AT 883.0 883.2 Sell
      		53,751 248 LSE
      05:30:59 883.0 395 AT 882.6 883.0 Buy
      		53,566 247 LSE
      05:30:59 883.0 11 AT 882.6 883.0 Buy
      		53,171 246 LSE
      05:30:19 883.0 167 AT 883.0 883.4 Sell
      		53,160 245 LSE
      05:29:57 883.2 205 AT 883.2 883.6 Sell
      		52,993 244 LSE
      05:29:57 883.2 300 AT 883.2 883.6 Sell
      		52,788 243 LSE
      05:28:01 883.2 300 O 883.2 883.6 Sell
      		52,488 242 LSE
      05:27:34 883.308 598 O 883.2 883.6 Sell
      		52,188 241 LSE
      05:26:49 883.4 185 AT 883.4 883.8 Sell
      		51,590 240 LSE
      05:25:51 883.6 283 AT 883.4 883.6 Buy
      		51,405 239 LSE
      05:25:51 883.6 196 AT 883.6 883.8 Sell
      		51,122 238 LSE
      05:21:52 883.6 94 AT 883.2 883.6 Buy
      		50,926 237 LSE
      05:15:28 883.73 360 O 883.4 884.0 Buy
      		50,832 236 LSE
      05:12:51 883.2 360 AT 882.8 883.2 Buy
      		50,472 235 LSE
      05:10:17 883.8 174 AT 883.8 884.2 Sell
      		50,112 234 LSE
      05:10:02 883.8 184 AT 883.8 884.0 Sell
      		49,938 233 LSE
      05:10:00 884.2 163 AT 884.2 884.6 Sell
      		49,754 232 LSE
      05:10:00 884.2 311 AT 884.2 884.6 Sell
      		49,591 231 LSE
      05:10:00 884.2 74 AT 884.2 884.6 Sell
      		49,280 230 LSE
      05:10:00 884.2 82 AT 884.2 884.6 Sell
      		49,206 229 LSE
      05:09:57 884.6 306 AT 884.6 884.8 Sell
      		49,124 228 LSE
      05:08:00 884.8 348 AT 884.4 884.8 Buy
      		48,818 227 LSE
      05:08:00 884.8 250 AT 884.4 884.8 Buy
      		48,470 226 LSE
      05:07:20 885.0 142 AT 885.0 885.4 Sell
      		48,220 225 LSE
      05:07:20 885.0 142 AT 885.0 885.4 Sell
      		48,078 224 LSE
      05:06:48 885.2 166 AT 885.2 885.4 Sell
      		47,936 223 LSE
      05:05:20 884.6 165 AT 884.6 885.0 Sell
      		47,770 222 LSE
      05:05:20 884.6 322 AT 884.6 885.0 Sell
      		47,605 221 LSE
      05:00:58 884.8 55 O 884.4 885.0 Buy
      		47,283 220 LSE
      05:00:12 885.0 11 AT 884.6 885.0 Buy
      		47,228 219 LSE
      04:59:54 884.6 75 AT 884.2 884.6 Buy
      		47,217 218 LSE
      04:58:47 884.6 60 AT 884.0 884.6 Buy
      		47,142 217 LSE
      04:58:47 884.4 309 AT 884.0 884.4 Buy
      		47,082 216 LSE
      04:58:47 884.4 372 AT 884.0 884.4 Buy
      		46,773 215 LSE
      04:58:47 884.4 38 AT 884.0 884.4 Buy
      		46,401 214 LSE
      04:55:28 884.2 162 AT 883.8 884.2 Buy
      		46,363 213 LSE
      04:55:28 884.2 226 AT 883.8 884.2 Buy
      		46,201 212 LSE
      04:54:55 884.0 11 AT 884.0 884.2 Sell
      		45,975 211 LSE
      04:54:55 884.2 216 AT 884.2 884.6 Sell
      		45,964 210 LSE
      04:54:33 884.4 320 AT 884.4 884.6 Sell
      		45,748 209 LSE
      04:54:33 884.4 466 AT 884.4 884.6 Sell
      		45,428 208 LSE
      04:52:39 884.6 57 AT 884.6 884.8 Sell
      		44,962 207 LSE
      04:51:34 884.8 302 AT 884.6 884.8 Buy
      		44,905 206 LSE
      04:51:34 884.8 320 AT 884.6 884.8 Buy
      		44,603 205 LSE
      04:49:28 884.8 384 AT 884.6 884.8 Buy
      		44,283 204 LSE
      04:49:28 884.8 366 AT 884.6 884.8 Buy
      		43,899 203 LSE
      04:48:25 884.8 300 AT 884.8 885.0 Sell
      		43,533 202 LSE
      04:48:25 885.0 200 AT 885.0 885.2 Sell
      		43,233 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads