ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.405
      0.12%
      Bitcoin
      86,144.79
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.60
      -7.40
      ( -0.86% )
      Updated: 03:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:36 869.8 964 AT 869.8 870.0 Sell
      		573,764 2201 LSE
      11:27:33 870.0 87 AT 869.8 870.0 Buy
      		572,800 2200 LSE
      11:27:33 870.0 89 AT 870.0 870.4 Sell
      		572,713 2199 LSE
      11:27:33 870.0 87 AT 870.0 870.4 Sell
      		572,624 2198 LSE
      11:27:33 870.0 231 AT 870.0 870.4 Sell
      		572,537 2197 LSE
      11:27:33 870.0 87 AT 870.0 870.4 Sell
      		572,306 2196 LSE
      11:27:33 870.0 507 AT 870.0 870.4 Sell
      		572,219 2195 LSE
      11:27:33 870.0 320 AT 870.0 870.4 Sell
      		571,712 2194 LSE
      11:27:33 870.0 173 AT 870.0 870.4 Sell
      		571,392 2193 LSE
      11:27:33 870.0 182 AT 870.0 870.4 Sell
      		571,219 2192 LSE
      11:27:33 870.0 320 AT 870.0 870.4 Sell
      		571,037 2191 LSE
      11:27:33 870.0 323 AT 870.0 870.4 Sell
      		570,717 2190 LSE
      11:27:22 870.0 1086 O 870.0 870.4 Sell
      		570,394 2189 LSE
      11:27:21 870.2 408 AT 870.2 870.4 Sell
      		569,308 2188 LSE
      11:27:21 870.2 557 AT 870.2 870.4 Sell
      		568,900 2187 LSE
      11:27:21 870.2 1 AT 870.2 870.4 Sell
      		568,343 2186 LSE
      11:27:21 870.2 186 AT 870.2 870.4 Sell
      		568,342 2185 LSE
      11:27:06 870.2 2292 O 870.2 870.4 Sell
      		568,156 2184 LSE
      11:27:06 870.2 73 AT 870.0 870.2 Buy
      		565,864 2183 LSE
      11:27:00 870.2 175 AT 870.0 870.2 Buy
      		565,791 2182 LSE
      11:27:00 870.2 10 AT 869.8 870.2 Buy
      		565,616 2181 LSE
      11:27:00 870.2 456 AT 869.8 870.2 Buy
      		565,606 2180 LSE
      11:27:00 870.2 79 AT 869.8 870.2 Buy
      		565,150 2179 LSE
      11:27:00 870.2 79 AT 869.8 870.2 Buy
      		565,071 2178 LSE
      11:26:58 870.0 260 AT 869.8 870.0 Buy
      		564,992 2177 LSE
      11:26:58 870.0 88 AT 869.8 870.0 Buy
      		564,732 2176 LSE
      11:26:58 870.0 75 AT 869.8 870.0 Buy
      		564,644 2175 LSE
      11:26:58 870.0 595 AT 869.8 870.0 Buy
      		564,569 2174 LSE
      11:26:57 870.0 281 AT 869.6 870.0 Buy
      		563,974 2173 LSE
      11:26:57 870.0 24 AT 869.6 870.0 Buy
      		563,693 2172 LSE
      11:26:57 870.0 73 AT 869.6 870.0 Buy
      		563,669 2171 LSE
      11:26:57 870.0 78 AT 869.6 870.0 Buy
      		563,596 2170 LSE
      11:26:57 870.0 320 AT 869.6 870.0 Buy
      		563,518 2169 LSE
      11:26:55 869.8 509 AT 869.8 870.0 Sell
      		563,198 2168 LSE
      11:26:55 869.8 358 AT 869.8 870.0 Sell
      		562,689 2167 LSE
      11:26:55 869.8 305 AT 869.8 870.0 Sell
      		562,331 2166 LSE
      11:26:55 870.0 81 AT 869.8 870.0 Buy
      		562,026 2165 LSE
      11:26:55 870.0 320 AT 869.8 870.0 Buy
      		561,945 2164 LSE
      11:26:55 870.0 380 AT 869.8 870.0 Buy
      		561,625 2163 LSE
      11:26:55 870.0 80 AT 869.8 870.0 Buy
      		561,245 2162 LSE
      11:26:54 870.0 484 AT 870.0 870.2 Sell
      		561,165 2161 LSE
      11:26:54 870.0 510 AT 870.0 870.2 Sell
      		560,681 2160 LSE
      11:26:54 870.0 180 AT 870.0 870.2 Sell
      		560,171 2159 LSE
      11:26:54 870.0 84 AT 870.0 870.2 Sell
      		559,991 2158 LSE
      11:26:54 870.0 281 AT 870.0 870.2 Sell
      		559,907 2157 LSE
      11:26:54 870.0 358 AT 870.0 870.2 Sell
      		559,626 2156 LSE
      11:26:16 870.2 540 AT 870.0 870.2 Buy
      		559,268 2155 LSE
      11:26:16 870.2 320 AT 870.0 870.2 Buy
      		558,728 2154 LSE
      11:26:16 870.2 82 AT 870.0 870.2 Buy
      		558,408 2153 LSE
      11:26:16 870.2 82 AT 870.0 870.2 Buy
      		558,326 2152 LSE
      11:26:16 870.2 304 AT 870.0 870.2 Buy
      		558,244 2151 LSE

      Your Recent History

      LSE
      INF
      Informa
      DBI
      4N92
      DAXsubsector All Industr...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads