ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.465
      0.20%
      Bitcoin
      85,936.90
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.60
      -11.40
      ( -1.32% )
      Updated: 03:27:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:16 870.2 304 AT 870.0 870.2 Buy
      		558,244 2151 LSE
      11:26:16 870.0 3401 O 870.0 870.2 Sell
      		557,940 2150 LSE
      11:26:16 870.1 2397 O 870.0 870.2
      		554,539 2149 LSE
      11:26:16 870.0 75 AT 869.8 870.0 Buy
      		552,142 2148 LSE
      11:26:16 870.0 84 AT 869.8 870.0 Buy
      		552,067 2147 LSE
      11:26:14 870.0 1035 O 869.8 870.0 Buy
      		551,983 2146 LSE
      11:26:14 870.0 320 AT 869.8 870.0 Buy
      		550,948 2145 LSE
      11:26:14 870.0 24 AT 869.8 870.0 Buy
      		550,628 2144 LSE
      11:26:14 870.0 88 AT 869.8 870.0 Buy
      		550,604 2143 LSE
      11:26:14 870.0 87 AT 869.8 870.0 Buy
      		550,516 2142 LSE
      11:26:12 869.8 683 AT 869.8 870.0 Sell
      		550,429 2141 LSE
      11:26:12 870.0 320 AT 869.8 870.0 Buy
      		549,746 2140 LSE
      11:26:12 870.0 77 AT 869.8 870.0 Buy
      		549,426 2139 LSE
      11:26:12 870.0 74 AT 869.8 870.0 Buy
      		549,349 2138 LSE
      11:26:12 870.0 171 AT 869.8 870.0 Buy
      		549,275 2137 LSE
      11:26:12 870.0 240 AT 869.8 870.0 Buy
      		549,104 2136 LSE
      11:26:10 870.0 169 AT 869.8 870.0 Buy
      		548,864 2135 LSE
      11:26:10 870.0 323 AT 869.8 870.0 Buy
      		548,695 2134 LSE
      11:26:10 870.0 320 AT 869.8 870.0 Buy
      		548,372 2133 LSE
      11:26:10 870.0 161 AT 869.8 870.0 Buy
      		548,052 2132 LSE
      11:26:10 870.0 73 AT 869.8 870.0 Buy
      		547,891 2131 LSE
      11:26:10 870.0 30 AT 869.8 870.0 Buy
      		547,818 2130 LSE
      11:26:09 869.8 1726 O 869.8 870.0 Sell
      		547,788 2129 LSE
      11:26:08 870.0 51 AT 869.6 870.0 Buy
      		546,062 2128 LSE
      11:26:08 870.0 324 AT 869.6 870.0 Buy
      		546,011 2127 LSE
      11:26:08 870.0 1226 AT 869.6 870.0 Buy
      		545,687 2126 LSE
      11:26:06 869.8 576 AT 869.6 869.8 Buy
      		544,461 2125 LSE
      11:26:06 869.8 615 AT 869.6 869.8 Buy
      		543,885 2124 LSE
      11:26:06 869.8 598 AT 869.6 869.8 Buy
      		543,270 2123 LSE
      11:26:04 869.8 184 AT 869.8 870.0 Sell
      		542,672 2122 LSE
      11:26:04 869.8 472 AT 869.8 870.0 Sell
      		542,488 2121 LSE
      11:26:04 869.8 89 AT 869.8 870.0 Sell
      		542,016 2120 LSE
      11:26:04 869.8 82 AT 869.8 870.0 Sell
      		541,927 2119 LSE
      11:26:04 869.8 1295 AT 869.8 870.0 Sell
      		541,845 2118 LSE
      11:26:04 869.8 533 AT 869.8 870.0 Sell
      		540,550 2117 LSE
      11:26:04 869.8 9 AT 869.8 870.0 Sell
      		540,017 2116 LSE
      11:26:04 869.8 467 AT 869.8 870.0 Sell
      		540,008 2115 LSE
      11:26:04 869.8 388 AT 869.8 870.0 Sell
      		539,541 2114 LSE
      11:26:04 869.8 460 AT 869.8 870.0 Sell
      		539,153 2113 LSE
      11:26:04 869.8 14 AT 869.8 870.0 Sell
      		538,693 2112 LSE
      11:26:04 869.8 71 AT 869.8 870.0 Sell
      		538,679 2111 LSE
      11:26:04 869.8 506 AT 869.8 870.0 Sell
      		538,608 2110 LSE
      11:26:04 870.0 391 AT 869.8 870.0 Buy
      		538,102 2109 LSE
      11:26:02 870.0 576 AT 869.8 870.0 Buy
      		537,711 2108 LSE
      11:26:01 870.0 300 AT 870.0 870.2 Sell
      		537,135 2107 LSE
      11:26:01 870.0 256 AT 869.8 870.0 Buy
      		536,835 2106 LSE
      11:26:01 870.0 909 AT 869.8 870.0 Buy
      		536,579 2105 LSE
      11:26:01 870.0 551 AT 869.8 870.0 Buy
      		535,670 2104 LSE
      11:26:00 870.0 73 AT 869.8 870.0 Buy
      		535,119 2103 LSE
      11:26:00 870.0 551 AT 869.8 870.0 Buy
      		535,046 2102 LSE
      11:26:00 870.0 80 AT 869.8 870.0 Buy
      		534,495 2101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads