ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.355
      0.05%
      Bitcoin
      86,208.56
      2.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:00 870.0 80 AT 869.8 870.0 Buy
      		534,495 2101 LSE
      11:26:00 870.0 551 AT 869.8 870.0 Buy
      		534,415 2100 LSE
      11:25:58 870.0 260 AT 870.0 870.2 Sell
      		533,864 2099 LSE
      11:25:58 870.0 551 AT 869.8 870.0 Buy
      		533,604 2098 LSE
      11:25:56 870.0 82 AT 869.8 870.0 Buy
      		533,053 2097 LSE
      11:25:56 870.0 551 AT 869.8 870.0 Buy
      		532,971 2096 LSE
      11:25:56 870.0 77 AT 869.8 870.0 Buy
      		532,420 2095 LSE
      11:25:56 870.0 551 AT 869.8 870.0 Buy
      		532,343 2094 LSE
      11:25:55 870.0 86 AT 869.8 870.0 Buy
      		531,792 2093 LSE
      11:25:54 870.0 424 AT 870.0 870.2 Sell
      		531,706 2092 LSE
      11:25:54 870.0 429 AT 870.0 870.2 Sell
      		531,282 2091 LSE
      11:25:54 870.0 551 AT 869.8 870.0 Buy
      		530,853 2090 LSE
      11:25:54 870.0 460 AT 869.8 870.0 Buy
      		530,302 2089 LSE
      11:25:54 870.0 91 AT 870.0 870.2 Sell
      		529,842 2088 LSE
      11:25:54 870.0 84 AT 870.0 870.2 Sell
      		529,751 2087 LSE
      11:25:54 870.2 320 AT 869.8 870.2 Buy
      		529,667 2086 LSE
      11:25:54 870.2 85 AT 869.8 870.2 Buy
      		529,347 2085 LSE
      11:25:54 870.2 87 AT 869.8 870.2 Buy
      		529,262 2084 LSE
      11:25:54 870.2 318 AT 869.8 870.2 Buy
      		529,175 2083 LSE
      11:25:52 870.068 151 O 869.8 870.2 Buy
      		528,857 2082 LSE
      11:25:29 870.0 260 AT 870.0 870.2 Sell
      		528,706 2081 LSE
      11:25:29 870.0 84 AT 869.8 870.0 Buy
      		528,446 2080 LSE
      11:25:12 870.0 982 O 869.8 870.2
      		528,362 2079 LSE
      11:25:04 870.0 1194 AT 870.0 870.2 Sell
      		527,380 2078 LSE
      11:25:04 870.0 870 O 870.0 870.2 Sell
      		526,186 2077 LSE
      11:25:04 870.0 261 O 870.0 870.2 Sell
      		525,316 2076 LSE
      11:25:04 870.2 146 AT 869.8 870.2 Buy
      		525,055 2075 LSE
      11:25:04 870.2 187 AT 869.8 870.2 Buy
      		524,909 2074 LSE
      11:25:04 870.2 78 AT 869.8 870.2 Buy
      		524,722 2073 LSE
      11:25:04 870.2 76 AT 869.8 870.2 Buy
      		524,644 2072 LSE
      11:25:04 870.2 320 AT 869.8 870.2 Buy
      		524,568 2071 LSE
      11:25:01 870.0 451 AT 869.8 870.0 Buy
      		524,248 2070 LSE
      11:25:01 870.0 396 AT 870.0 870.2 Sell
      		523,797 2069 LSE
      11:25:01 870.2 174 AT 870.0 870.2 Buy
      		523,401 2068 LSE
      11:25:01 870.2 86 AT 869.8 870.2 Buy
      		523,227 2067 LSE
      11:25:01 870.2 85 AT 869.8 870.2 Buy
      		523,141 2066 LSE
      11:25:01 870.2 320 AT 869.8 870.2 Buy
      		523,056 2065 LSE
      11:25:01 870.2 74 AT 869.8 870.2 Buy
      		522,736 2064 LSE
      11:24:52 870.423 231 O 869.8 870.2 Buy
      		522,662 2063 LSE
      11:24:51 870.0 172 AT 870.0 870.6 Sell
      		522,431 2062 LSE
      11:24:51 870.0 321 AT 870.0 870.6 Sell
      		522,259 2061 LSE
      11:24:51 870.0 572 AT 870.0 870.6 Sell
      		521,938 2060 LSE
      11:24:51 870.0 320 AT 870.0 870.6 Sell
      		521,366 2059 LSE
      11:24:51 870.0 454 AT 870.0 870.6 Sell
      		521,046 2058 LSE
      11:24:51 870.0 677 AT 870.0 870.6 Sell
      		520,592 2057 LSE
      11:24:51 870.0 320 AT 870.0 870.6 Sell
      		519,915 2056 LSE
      11:24:51 870.0 73 AT 870.0 870.6 Sell
      		519,595 2055 LSE
      11:24:51 870.0 79 AT 870.0 870.6 Sell
      		519,522 2054 LSE
      11:24:51 870.0 2000 AT 870.0 870.6 Sell
      		519,443 2053 LSE
      11:24:51 870.2 320 AT 870.2 870.6 Sell
      		517,443 2052 LSE
      11:24:51 870.2 212 AT 870.2 870.6 Sell
      		517,123 2051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads