ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,111.82
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:51 870.2 212 AT 870.2 870.6 Sell
      		517,123 2051 LSE
      11:24:51 870.2 475 AT 870.2 870.6 Sell
      		516,911 2050 LSE
      11:24:51 870.2 83 AT 870.2 870.6 Sell
      		516,436 2049 LSE
      11:24:51 870.2 176 AT 870.2 870.6 Sell
      		516,353 2048 LSE
      11:24:51 870.2 85 AT 870.2 870.6 Sell
      		516,177 2047 LSE
      11:24:51 870.2 322 AT 870.2 870.6 Sell
      		516,092 2046 LSE
      11:24:51 870.2 282 AT 870.2 870.6 Sell
      		515,770 2045 LSE
      11:24:51 870.2 890 AT 870.2 870.6 Sell
      		515,488 2044 LSE
      11:24:45 870.2 61 AT 870.2 870.6 Sell
      		514,598 2043 LSE
      11:24:45 870.2 462 AT 870.2 870.6 Sell
      		514,537 2042 LSE
      11:24:45 870.2 470 AT 870.2 870.6 Sell
      		514,075 2041 LSE
      11:24:45 870.2 320 AT 870.2 870.6 Sell
      		513,605 2040 LSE
      11:24:45 870.2 306 AT 870.2 870.6 Sell
      		513,285 2039 LSE
      11:24:45 870.2 181 AT 870.2 870.6 Sell
      		512,979 2038 LSE
      11:24:45 870.2 73 AT 870.2 870.6 Sell
      		512,798 2037 LSE
      11:24:14 870.2 213 AT 870.2 870.4 Sell
      		512,725 2036 LSE
      11:24:14 870.2 24 AT 870.2 870.4 Sell
      		512,512 2035 LSE
      11:24:14 870.2 763 AT 870.2 870.4 Sell
      		512,488 2034 LSE
      11:23:46 870.2 210 AT 870.0 870.2 Buy
      		511,725 2033 LSE
      11:23:46 870.2 208 AT 870.0 870.2 Buy
      		511,515 2032 LSE
      11:23:45 870.2 170 AT 870.2 870.4 Sell
      		511,307 2031 LSE
      11:23:45 870.2 593 AT 870.2 870.4 Sell
      		511,137 2030 LSE
      11:23:45 870.2 23 AT 870.2 870.4 Sell
      		510,544 2029 LSE
      11:23:45 870.2 83 AT 870.2 870.4 Sell
      		510,521 2028 LSE
      11:23:45 870.2 529 AT 870.2 870.4 Sell
      		510,438 2027 LSE
      11:23:44 870.4 412 AT 870.2 870.4 Buy
      		509,909 2026 LSE
      11:23:44 870.4 337 AT 870.4 870.6 Sell
      		509,497 2025 LSE
      11:23:33 870.6 1 O 870.4 870.6 Buy
      		509,160 2024 LSE
      11:23:33 870.6 1 O 870.4 870.6 Buy
      		509,159 2023 LSE
      11:23:33 870.4 1 O 870.4 870.6 Sell
      		509,158 2022 LSE
      11:23:33 870.4 1 O 870.4 870.6 Sell
      		509,157 2021 LSE
      11:23:33 870.4 55 AT 870.4 870.6 Sell
      		509,156 2020 LSE
      11:23:33 870.4 238 AT 870.4 870.6 Sell
      		509,101 2019 LSE
      11:23:33 870.4 460 AT 870.4 870.6 Sell
      		508,863 2018 LSE
      11:23:33 870.4 147 AT 870.4 870.6 Sell
      		508,403 2017 LSE
      11:23:33 870.6 320 AT 870.4 870.6 Buy
      		508,256 2016 LSE
      11:23:33 870.6 86 AT 870.4 870.6 Buy
      		507,936 2015 LSE
      11:23:33 870.6 80 AT 870.4 870.6 Buy
      		507,850 2014 LSE
      11:23:15 870.4 134 AT 870.4 870.6 Sell
      		507,770 2013 LSE
      11:22:47 870.4 2 O 870.2 870.6
      		507,636 2012 LSE
      11:22:47 870.4 2 O 870.2 870.6
      		507,634 2011 LSE
      11:22:47 870.4 689 AT 870.4 870.6 Sell
      		507,632 2010 LSE
      11:22:47 870.4 452 AT 870.4 870.8 Sell
      		506,943 2009 LSE
      11:22:47 870.4 154 AT 870.4 870.8 Sell
      		506,491 2008 LSE
      11:22:47 870.4 301 AT 870.4 870.8 Sell
      		506,337 2007 LSE
      11:22:47 870.4 622 AT 870.4 870.8 Sell
      		506,036 2006 LSE
      11:22:47 870.4 320 AT 870.4 870.8 Sell
      		505,414 2005 LSE
      11:22:47 870.4 82 AT 870.4 870.8 Sell
      		505,094 2004 LSE
      11:22:47 870.4 181 AT 870.4 870.8 Sell
      		505,012 2003 LSE
      11:22:47 870.4 425 AT 870.4 870.8 Sell
      		504,831 2002 LSE
      11:22:47 870.4 555 AT 870.4 870.8 Sell
      		504,406 2001 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads