ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.465
      0.20%
      Bitcoin
      85,923.99
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.80
      -10.20
      ( -1.18% )
      Updated: 03:37:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:47 870.4 555 AT 870.4 870.8 Sell
      		504,406 2001 LSE
      11:22:47 870.4 297 AT 870.4 870.8 Sell
      		503,851 2000 LSE
      11:22:26 870.6 380 AT 870.6 870.8 Sell
      		503,554 1999 LSE
      11:22:26 870.6 285 AT 870.6 870.8 Sell
      		503,174 1998 LSE
      11:22:19 871.0 23 AT 870.8 871.0 Buy
      		502,889 1997 LSE
      11:22:19 871.0 78 AT 870.8 871.0 Buy
      		502,866 1996 LSE
      11:22:19 871.0 84 AT 870.8 871.0 Buy
      		502,788 1995 LSE
      11:22:17 871.0 81 O 870.8 871.0 Buy
      		502,704 1994 LSE
      11:22:17 871.0 81 O 870.8 871.0 Buy
      		502,623 1993 LSE
      11:22:17 870.8 80 O 870.8 871.0 Sell
      		502,542 1992 LSE
      11:22:17 870.8 80 O 870.8 871.0 Sell
      		502,462 1991 LSE
      11:22:17 871.0 1 O 870.8 871.0 Buy
      		502,382 1990 LSE
      11:22:17 871.0 1 O 870.8 871.0 Buy
      		502,381 1989 LSE
      11:22:17 870.8 1 O 870.8 871.0 Sell
      		502,380 1988 LSE
      11:22:17 870.8 1 O 870.8 871.0 Sell
      		502,379 1987 LSE
      11:22:17 870.8 118 AT 870.8 871.0 Sell
      		502,378 1986 LSE
      11:22:03 870.8 83 AT 870.6 870.8 Buy
      		502,260 1985 LSE
      11:22:03 870.8 76 AT 870.6 870.8 Buy
      		502,177 1984 LSE
      11:22:03 870.8 2 AT 870.6 870.8 Buy
      		502,101 1983 LSE
      11:22:00 870.8 1 O 870.6 870.8 Buy
      		502,099 1982 LSE
      11:22:00 870.8 1 O 870.6 870.8 Buy
      		502,098 1981 LSE
      11:22:00 870.6 1 O 870.6 870.8 Sell
      		502,097 1980 LSE
      11:22:00 870.6 1 O 870.6 870.8 Sell
      		502,096 1979 LSE
      11:21:48 870.6 279 AT 870.6 870.8 Sell
      		502,095 1978 LSE
      11:21:48 870.6 320 AT 870.6 870.8 Sell
      		501,816 1977 LSE
      11:21:48 870.6 238 AT 870.6 870.8 Sell
      		501,496 1976 LSE
      11:21:46 870.706 123 O 870.6 870.8 Buy
      		501,258 1975 LSE
      11:21:41 870.8 980 AT 870.8 871.0 Sell
      		501,135 1974 LSE
      11:21:40 870.8 320 AT 870.6 870.8 Buy
      		500,155 1973 LSE
      11:21:40 870.8 77 AT 870.6 870.8 Buy
      		499,835 1972 LSE
      11:21:40 870.8 81 AT 870.6 870.8 Buy
      		499,758 1971 LSE
      11:21:14 870.6 135 AT 870.6 870.8 Sell
      		499,677 1970 LSE
      11:21:14 870.6 209 AT 870.6 870.8 Sell
      		499,542 1969 LSE
      11:20:47 870.8 3 AT 870.8 871.0 Sell
      		499,333 1968 LSE
      11:20:44 870.603 228 O 870.8 871.0 Sell
      		499,330 1967 LSE
      11:20:14 870.8 155 AT 870.6 870.8 Buy
      		499,102 1966 LSE
      11:20:14 870.8 165 AT 870.6 870.8 Buy
      		498,947 1965 LSE
      11:20:14 870.8 78 AT 870.6 870.8 Buy
      		498,782 1964 LSE
      11:20:14 870.8 82 AT 870.6 870.8 Buy
      		498,704 1963 LSE
      11:20:00 870.6 290 AT 870.6 870.8 Sell
      		498,622 1962 LSE
      11:20:00 870.6 86 AT 870.4 870.6 Buy
      		498,332 1961 LSE
      11:20:00 870.6 80 AT 870.4 870.6 Buy
      		498,246 1960 LSE
      11:19:52 870.6 1 O 870.4 870.6 Buy
      		498,166 1959 LSE
      11:19:52 870.6 1 O 870.4 870.6 Buy
      		498,165 1958 LSE
      11:19:52 870.4 1 O 870.4 870.6 Sell
      		498,164 1957 LSE
      11:19:52 870.4 1 O 870.4 870.6 Sell
      		498,163 1956 LSE
      11:19:52 870.6 1 O 870.4 870.6 Buy
      		498,162 1955 LSE
      11:19:52 870.6 1 O 870.4 870.6 Buy
      		498,161 1954 LSE
      11:19:52 870.4 1 O 870.4 870.6 Sell
      		498,160 1953 LSE
      11:19:52 870.4 1 O 870.4 870.6 Sell
      		498,159 1952 LSE
      11:19:22 870.6 41 AT 870.4 870.6 Buy
      		498,158 1951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads