ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,111.82
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:25 885.0 200 AT 885.0 885.2 Sell
      		43,233 201 LSE
      04:39:15 884.492 562 O 884.2 884.8 Sell
      		43,033 200 LSE
      04:35:00 884.6 308 AT 884.6 885.0 Sell
      		42,471 199 LSE
      04:35:00 884.6 367 AT 884.6 885.0 Sell
      		42,163 198 LSE
      04:33:04 885.0 307 O 884.6 885.2 Buy
      		41,796 197 LSE
      04:33:01 885.2 168 AT 885.2 885.4 Sell
      		41,489 196 LSE
      04:33:01 885.2 295 AT 885.2 885.4 Sell
      		41,321 195 LSE
      04:33:01 885.2 521 AT 885.2 885.4 Sell
      		41,026 194 LSE
      04:33:01 885.4 164 AT 885.4 885.8 Sell
      		40,505 193 LSE
      04:33:00 885.6 163 AT 885.6 886.0 Sell
      		40,341 192 LSE
      04:33:00 885.6 57 AT 885.6 886.0 Sell
      		40,178 191 LSE
      04:31:02 885.6 89 AT 885.2 885.6 Buy
      		40,121 190 LSE
      04:28:25 886.0 16 AT 885.6 886.0 Buy
      		40,032 189 LSE
      04:26:45 885.8 17 AT 885.4 885.8 Buy
      		40,016 188 LSE
      04:25:46 885.8 6 O 885.2 885.8 Buy
      		39,999 187 LSE
      04:25:05 885.8 17 AT 885.2 885.8 Buy
      		39,993 186 LSE
      04:19:55 884.8 10 O 884.4 885.0 Buy
      		39,976 185 LSE
      04:17:28 884.4 37 AT 884.4 884.6 Sell
      		39,966 184 LSE
      04:17:28 884.4 37 AT 884.4 884.6 Sell
      		39,929 183 LSE
      04:08:06 884.0 170 AT 884.0 884.2 Sell
      		39,892 182 LSE
      04:08:06 884.0 208 AT 884.0 884.2 Sell
      		39,722 181 LSE
      04:07:03 883.6 54 AT 883.4 883.6 Buy
      		39,514 180 LSE
      03:54:39 882.8 33 AT 882.8 883.0 Sell
      		39,460 179 LSE
      03:54:39 882.8 181 AT 882.8 883.0 Sell
      		39,427 178 LSE
      03:54:39 882.8 269 AT 882.8 883.0 Sell
      		39,246 177 LSE
      03:52:45 882.0 207 AT 882.0 882.4 Sell
      		38,977 176 LSE
      03:52:05 882.2 234 AT 882.2 882.6 Sell
      		38,770 175 LSE
      03:51:13 882.8 229 AT 882.8 883.2 Sell
      		38,536 174 LSE
      03:51:13 882.8 40 AT 882.8 883.2 Sell
      		38,307 173 LSE
      03:50:03 883.0 175 AT 882.8 883.0 Buy
      		38,267 172 LSE
      03:50:03 883.0 300 AT 882.8 883.0 Buy
      		38,092 171 LSE
      03:50:01 883.0 192 AT 883.0 883.2 Sell
      		37,792 170 LSE
      03:50:01 883.2 45 AT 883.2 883.6 Sell
      		37,600 169 LSE
      03:50:01 883.2 201 AT 883.2 883.6 Sell
      		37,555 168 LSE
      03:43:07 883.4 56 O 883.0 883.6 Buy
      		37,354 167 LSE
      03:41:22 883.4 47 AT 883.0 883.4 Buy
      		37,298 166 LSE
      03:40:21 883.0 414 AT 882.4 883.0 Buy
      		37,251 165 LSE
      03:39:20 882.6 102 AT 882.6 883.2 Sell
      		36,837 164 LSE
      03:39:20 882.6 193 AT 882.6 883.2 Sell
      		36,735 163 LSE
      03:39:20 882.6 311 AT 882.6 883.2 Sell
      		36,542 162 LSE
      03:39:20 882.8 389 AT 882.8 883.2 Sell
      		36,231 161 LSE
      03:39:20 882.8 202 AT 882.8 883.2 Sell
      		35,842 160 LSE
      03:38:18 883.0 189 AT 883.0 883.4 Sell
      		35,640 159 LSE
      03:38:13 883.0 170 AT 883.0 883.6 Sell
      		35,451 158 LSE
      03:38:13 883.0 301 AT 883.0 883.6 Sell
      		35,281 157 LSE
      03:38:13 883.2 106 AT 883.2 883.6 Sell
      		34,980 156 LSE
      03:38:13 883.2 201 AT 883.2 883.6 Sell
      		34,874 155 LSE
      03:38:11 883.4 188 AT 883.4 883.8 Sell
      		34,673 154 LSE
      03:38:11 883.4 221 AT 883.4 883.8 Sell
      		34,485 153 LSE
      03:37:36 883.4 196 AT 883.4 883.8 Sell
      		34,264 152 LSE
      03:37:36 883.4 22 AT 883.4 883.8 Sell
      		34,068 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads