ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.435
      0.16%
      Bitcoin
      86,088.79
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.00
      -9.00
      ( -1.04% )
      Updated: 03:08:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:22 870.6 41 AT 870.4 870.6 Buy
      		498,158 1951 LSE
      11:19:22 870.6 41 AT 870.4 870.6 Buy
      		498,117 1950 LSE
      11:19:11 870.6 164 AT 870.4 870.6 Buy
      		498,076 1949 LSE
      11:19:11 870.6 156 AT 870.4 870.6 Buy
      		497,912 1948 LSE
      11:19:11 870.6 78 AT 870.4 870.6 Buy
      		497,756 1947 LSE
      11:19:11 870.6 77 AT 870.4 870.6 Buy
      		497,678 1946 LSE
      11:18:58 870.6 87 AT 870.4 870.6 Buy
      		497,601 1945 LSE
      11:18:58 870.6 187 AT 870.4 870.6 Buy
      		497,514 1944 LSE
      11:18:58 870.6 133 AT 870.4 870.6 Buy
      		497,327 1943 LSE
      11:18:58 870.6 89 AT 870.4 870.6 Buy
      		497,194 1942 LSE
      11:18:48 870.4 309 AT 870.0 870.4 Buy
      		497,105 1941 LSE
      11:18:48 870.4 88 AT 870.0 870.4 Buy
      		496,796 1940 LSE
      11:18:48 870.4 75 AT 870.0 870.4 Buy
      		496,708 1939 LSE
      11:18:46 870.4 1 O 870.2 870.4 Buy
      		496,633 1938 LSE
      11:18:46 870.4 1 O 870.2 870.4 Buy
      		496,632 1937 LSE
      11:18:46 870.2 1 O 870.2 870.4 Sell
      		496,631 1936 LSE
      11:18:46 870.2 1 O 870.2 870.4 Sell
      		496,630 1935 LSE
      11:18:40 870.4 110 O 870.2 870.6
      		496,629 1934 LSE
      11:18:03 870.4 266 AT 870.4 870.6 Sell
      		496,519 1933 LSE
      11:18:00 870.4 254 AT 870.4 870.6 Sell
      		496,253 1932 LSE
      11:18:00 870.4 177 AT 870.4 870.6 Sell
      		495,999 1931 LSE
      11:17:38 870.235 113 O 870.4 870.6 Sell
      		495,822 1930 LSE
      11:17:23 870.4 108 AT 870.2 870.4 Buy
      		495,709 1929 LSE
      11:17:23 870.4 108 AT 870.2 870.4 Buy
      		495,601 1928 LSE
      11:16:53 870.2 55 AT 870.0 870.2 Buy
      		495,493 1927 LSE
      11:16:53 870.2 88 AT 870.0 870.2 Buy
      		495,438 1926 LSE
      11:16:50 870.2 265 AT 870.0 870.2 Buy
      		495,350 1925 LSE
      11:16:50 870.2 85 AT 870.0 870.2 Buy
      		495,085 1924 LSE
      11:16:50 870.2 50 AT 870.0 870.2 Buy
      		495,000 1923 LSE
      11:16:50 870.2 24 AT 870.0 870.2 Buy
      		494,950 1922 LSE
      11:16:50 870.2 320 AT 870.0 870.2 Buy
      		494,926 1921 LSE
      11:16:34 869.865 742 O 869.8 870.0 Sell
      		494,606 1920 LSE
      11:16:31 870.0 86 AT 869.8 870.0 Buy
      		493,864 1919 LSE
      11:16:03 870.0 139 AT 869.6 870.0 Buy
      		493,778 1918 LSE
      11:16:03 870.0 86 AT 869.6 870.0 Buy
      		493,639 1917 LSE
      11:16:03 870.0 83 AT 869.6 870.0 Buy
      		493,553 1916 LSE
      11:16:00 869.8 266 AT 869.8 870.0 Sell
      		493,470 1915 LSE
      11:16:00 869.8 27 AT 869.8 870.0 Sell
      		493,204 1914 LSE
      11:16:00 869.8 535 AT 869.8 870.0 Sell
      		493,177 1913 LSE
      11:16:00 869.8 320 AT 869.8 870.0 Sell
      		492,642 1912 LSE
      11:16:00 869.8 490 AT 869.8 870.0 Sell
      		492,322 1911 LSE
      11:15:47 870.0 1 O 869.8 870.0 Buy
      		491,832 1910 LSE
      11:15:47 870.0 1 O 869.8 870.0 Buy
      		491,831 1909 LSE
      11:15:47 869.8 1 O 869.8 870.0 Sell
      		491,830 1908 LSE
      11:15:47 869.8 1 O 869.8 870.0 Sell
      		491,829 1907 LSE
      11:15:22 870.0 127 AT 869.8 870.0 Buy
      		491,828 1906 LSE
      11:15:22 870.0 193 AT 869.8 870.0 Buy
      		491,701 1905 LSE
      11:15:22 870.0 78 AT 869.8 870.0 Buy
      		491,508 1904 LSE
      11:15:22 870.0 302 AT 869.8 870.0 Buy
      		491,430 1903 LSE
      11:15:22 870.0 80 AT 869.8 870.0 Buy
      		491,128 1902 LSE
      11:15:22 870.0 168 O 869.8 870.2
      		491,048 1901 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads