ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,018.66
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 03:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:22 870.0 168 O 869.8 870.2
      		491,048 1901 LSE
      11:15:22 870.0 168 O 869.8 870.2
      		490,880 1900 LSE
      11:15:20 869.8 97 AT 869.8 870.0 Sell
      		490,712 1899 LSE
      11:15:20 869.8 97 AT 869.8 870.0 Sell
      		490,615 1898 LSE
      11:15:20 869.8 996 AT 869.6 869.8 Buy
      		490,518 1897 LSE
      11:15:09 869.8 5 AT 869.6 869.8 Buy
      		489,522 1896 LSE
      11:14:32 869.8 275 AT 869.6 869.8 Buy
      		489,517 1895 LSE
      11:14:32 869.8 86 AT 869.6 869.8 Buy
      		489,242 1894 LSE
      11:14:32 869.8 81 AT 869.6 869.8 Buy
      		489,156 1893 LSE
      11:14:30 869.4 662 AT 869.2 869.4 Buy
      		489,075 1892 LSE
      11:14:30 869.4 322 AT 869.2 869.4 Buy
      		488,413 1891 LSE
      11:14:05 869.4 29 AT 869.4 869.6 Sell
      		488,091 1890 LSE
      11:13:40 869.4 320 AT 869.4 869.6 Sell
      		488,062 1889 LSE
      11:13:40 869.4 66 AT 869.4 869.6 Sell
      		487,742 1888 LSE
      11:13:40 869.4 306 AT 869.4 869.6 Sell
      		487,676 1887 LSE
      11:13:40 869.4 542 AT 869.4 869.6 Sell
      		487,370 1886 LSE
      11:13:24 869.6 26 AT 869.4 869.6 Buy
      		486,828 1885 LSE
      11:13:24 869.6 50 AT 869.4 869.6 Buy
      		486,802 1884 LSE
      11:13:04 869.4 430 AT 869.4 869.6 Sell
      		486,752 1883 LSE
      11:13:04 869.4 220 AT 869.4 869.6 Sell
      		486,322 1882 LSE
      11:13:04 869.4 430 AT 869.4 869.6 Sell
      		486,102 1881 LSE
      11:13:04 869.6 12 AT 869.2 869.6 Buy
      		485,672 1880 LSE
      11:13:04 869.6 89 AT 869.2 869.6 Buy
      		485,660 1879 LSE
      11:13:04 869.6 78 AT 869.2 869.6 Buy
      		485,571 1878 LSE
      11:13:04 869.6 169 AT 869.2 869.6 Buy
      		485,493 1877 LSE
      11:13:01 869.6 168 AT 869.2 869.6 Buy
      		485,324 1876 LSE
      11:13:01 869.6 81 AT 869.2 869.6 Buy
      		485,156 1875 LSE
      11:13:01 869.6 75 AT 869.2 869.6 Buy
      		485,075 1874 LSE
      11:12:50 869.4 127 AT 869.4 869.6 Sell
      		485,000 1873 LSE
      11:12:50 869.4 127 AT 869.4 869.6 Sell
      		484,873 1872 LSE
      11:12:32 869.4 76 AT 869.4 869.6 Sell
      		484,746 1871 LSE
      11:12:26 869.4 99 AT 869.4 869.6 Sell
      		484,670 1870 LSE
      11:12:11 869.4 340 AT 869.4 869.6 Sell
      		484,571 1869 LSE
      11:12:11 869.4 21 AT 869.2 869.4 Buy
      		484,231 1868 LSE
      11:12:11 869.4 59 AT 869.2 869.4 Buy
      		484,210 1867 LSE
      11:12:03 869.4 160 AT 869.4 869.6 Sell
      		484,151 1866 LSE
      11:11:56 869.4 74 AT 869.2 869.4 Buy
      		483,991 1865 LSE
      11:11:56 869.4 464 AT 869.2 869.4 Buy
      		483,917 1864 LSE
      11:11:56 869.4 320 AT 869.2 869.4 Buy
      		483,453 1863 LSE
      11:11:56 869.4 73 AT 869.2 869.4 Buy
      		483,133 1862 LSE
      11:11:56 869.4 74 AT 869.2 869.4 Buy
      		483,060 1861 LSE
      11:11:56 869.4 10 AT 869.2 869.4 Buy
      		482,986 1860 LSE
      11:11:12 869.2 207 AT 869.0 869.2 Buy
      		482,976 1859 LSE
      11:11:12 869.2 320 AT 869.0 869.2 Buy
      		482,769 1858 LSE
      11:11:12 869.2 1 AT 869.0 869.2 Buy
      		482,449 1857 LSE
      11:11:12 869.2 82 AT 869.0 869.2 Buy
      		482,448 1856 LSE
      11:11:12 869.2 68 AT 869.0 869.2 Buy
      		482,366 1855 LSE
      11:11:03 869.2 11 AT 868.8 869.2 Buy
      		482,298 1854 LSE
      11:10:52 869.0 2 O 868.8 869.2
      		482,287 1853 LSE
      11:10:52 869.0 2 O 868.8 869.2
      		482,285 1852 LSE
      11:10:38 869.0 73 AT 868.6 869.0 Buy
      		482,283 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads