ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      85,958.63
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.40
      -9.60
      ( -1.11% )
      Updated: 03:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:44 869.8 320 AT 869.6 869.8 Buy
      		466,081 1801 LSE
      11:03:44 869.8 84 AT 869.6 869.8 Buy
      		465,761 1800 LSE
      11:03:44 869.8 86 AT 869.6 869.8 Buy
      		465,677 1799 LSE
      11:03:42 869.6 70 AT 869.4 869.6 Buy
      		465,591 1798 LSE
      11:03:42 869.4 2286 O 869.4 869.6 Sell
      		465,521 1797 LSE
      11:03:35 869.4 326 AT 869.2 869.4 Buy
      		463,235 1796 LSE
      11:03:28 869.2 142 AT 869.2 869.4 Sell
      		462,909 1795 LSE
      11:03:28 869.2 142 AT 869.2 869.4 Sell
      		462,767 1794 LSE
      11:03:24 869.4 320 AT 869.2 869.4 Buy
      		462,625 1793 LSE
      11:03:09 869.0 1292 O 868.8 869.2
      		462,305 1792 LSE
      11:03:09 869.2 183 AT 868.8 869.2 Buy
      		461,013 1791 LSE
      11:03:03 869.2 285 AT 869.0 869.2 Buy
      		460,830 1790 LSE
      11:03:03 869.2 35 AT 869.0 869.2 Buy
      		460,545 1789 LSE
      11:03:02 869.0 94 AT 868.8 869.0 Buy
      		460,510 1788 LSE
      11:03:01 869.0 154 O 868.8 869.2
      		460,416 1787 LSE
      11:03:01 869.0 154 O 868.8 869.2
      		460,262 1786 LSE
      11:03:01 869.0 131 AT 869.0 869.4 Sell
      		460,108 1785 LSE
      11:03:01 869.0 156 AT 869.0 869.4 Sell
      		459,977 1784 LSE
      11:03:01 869.0 493 AT 869.0 869.4 Sell
      		459,821 1783 LSE
      11:03:01 869.0 664 AT 869.0 869.4 Sell
      		459,328 1782 LSE
      11:03:01 869.0 282 AT 869.0 869.4 Sell
      		458,664 1781 LSE
      11:03:01 869.0 198 AT 869.0 869.4 Sell
      		458,382 1780 LSE
      11:03:01 869.0 330 AT 869.0 869.4 Sell
      		458,184 1779 LSE
      11:03:01 869.0 171 AT 869.0 869.4 Sell
      		457,854 1778 LSE
      11:03:01 869.0 642 AT 869.0 869.4 Sell
      		457,683 1777 LSE
      11:02:28 869.0 1432 O 869.0 869.4 Sell
      		457,041 1776 LSE
      11:02:20 869.2 2 O 869.0 869.4
      		455,609 1775 LSE
      11:02:20 869.2 2 O 869.0 869.4
      		455,607 1774 LSE
      11:02:20 869.4 468 AT 869.4 870.0 Sell
      		455,605 1773 LSE
      11:02:20 869.4 174 AT 869.4 870.0 Sell
      		455,137 1772 LSE
      11:02:20 869.4 185 AT 869.4 870.0 Sell
      		454,963 1771 LSE
      11:02:20 869.4 301 AT 869.4 870.0 Sell
      		454,778 1770 LSE
      11:02:20 869.4 234 AT 869.4 870.0 Sell
      		454,477 1769 LSE
      11:02:20 869.6 3 AT 869.6 870.0 Sell
      		454,243 1768 LSE
      11:02:20 869.6 330 AT 869.6 870.0 Sell
      		454,240 1767 LSE
      11:02:20 869.6 162 AT 869.6 870.0 Sell
      		453,910 1766 LSE
      11:02:20 869.6 158 AT 869.6 870.0 Sell
      		453,748 1765 LSE
      11:02:20 869.6 282 AT 869.6 870.0 Sell
      		453,590 1764 LSE
      11:02:20 869.6 214 AT 869.6 870.0 Sell
      		453,308 1763 LSE
      11:02:11 869.6 9 AT 869.4 869.6 Buy
      		453,094 1762 LSE
      11:01:18 869.6 215 AT 869.4 869.6 Buy
      		453,085 1761 LSE
      11:01:18 869.6 27 AT 869.6 869.8 Sell
      		452,870 1760 LSE
      11:01:08 869.6 430 AT 869.6 869.8 Sell
      		452,843 1759 LSE
      11:01:08 869.6 195 AT 869.6 869.8 Sell
      		452,413 1758 LSE
      11:01:08 869.6 84 AT 869.6 869.8 Sell
      		452,218 1757 LSE
      11:00:05 869.6 388 AT 869.6 869.8 Sell
      		452,134 1756 LSE
      11:00:04 869.8 136 O 869.6 870.0
      		451,746 1755 LSE
      10:59:43 869.8 175 AT 869.4 869.8 Buy
      		451,610 1754 LSE
      10:59:43 869.8 11 AT 869.4 869.8 Buy
      		451,435 1753 LSE
      10:59:43 869.8 74 AT 869.4 869.8 Buy
      		451,424 1752 LSE
      10:59:43 869.8 84 AT 869.4 869.8 Buy
      		451,350 1751 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      SOG
      Enduro Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads