ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      85,936.38
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.40
      -9.60
      ( -1.11% )
      Updated: 03:25:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:43 869.8 84 AT 869.4 869.8 Buy
      		451,350 1751 LSE
      10:59:30 869.6 82 AT 869.4 869.6 Buy
      		451,266 1750 LSE
      10:59:28 869.6 77 AT 869.4 869.6 Buy
      		451,184 1749 LSE
      10:59:28 869.6 430 AT 869.4 869.6 Buy
      		451,107 1748 LSE
      10:59:28 869.6 1 AT 869.4 869.6 Buy
      		450,677 1747 LSE
      10:59:28 869.6 78 AT 869.4 869.6 Buy
      		450,676 1746 LSE
      10:59:28 869.6 89 AT 869.4 869.6 Buy
      		450,598 1745 LSE
      10:58:14 869.4 161 O 869.2 869.6
      		450,509 1744 LSE
      10:58:08 869.4 88 AT 869.2 869.4 Buy
      		450,348 1743 LSE
      10:57:13 869.2 1056 O 869.0 869.4
      		450,260 1742 LSE
      10:57:13 869.4 81 AT 869.2 869.4 Buy
      		449,204 1741 LSE
      10:57:13 869.4 78 AT 869.2 869.4 Buy
      		449,123 1740 LSE
      10:57:13 869.4 4 AT 869.0 869.4 Buy
      		449,045 1739 LSE
      10:57:05 869.2 644 AT 869.2 869.4 Sell
      		449,041 1738 LSE
      10:56:31 869.2 93 AT 869.2 869.4 Sell
      		448,397 1737 LSE
      10:56:25 869.2 119 AT 869.2 869.4 Sell
      		448,304 1736 LSE
      10:56:03 869.2 258 AT 869.2 869.4 Sell
      		448,185 1735 LSE
      10:55:52 869.2 153 O 869.2 869.4 Sell
      		447,927 1734 LSE
      10:55:37 869.4 216 AT 869.4 869.6 Sell
      		447,774 1733 LSE
      10:55:37 869.4 593 AT 869.4 869.6 Sell
      		447,558 1732 LSE
      10:55:37 869.4 316 AT 869.4 869.6 Sell
      		446,965 1731 LSE
      10:55:37 869.4 584 AT 869.4 869.6 Sell
      		446,649 1730 LSE
      10:55:12 869.6 87 AT 869.4 869.6 Buy
      		446,065 1729 LSE
      10:55:03 869.6 80 AT 869.4 869.6 Buy
      		445,978 1728 LSE
      10:54:48 869.6 84 AT 869.4 869.6 Buy
      		445,898 1727 LSE
      10:54:48 869.6 79 AT 869.4 869.6 Buy
      		445,814 1726 LSE
      10:54:48 869.6 188 AT 869.4 869.6 Buy
      		445,735 1725 LSE
      10:54:03 869.8 87 AT 869.6 869.8 Buy
      		445,547 1724 LSE
      10:54:03 869.8 77 AT 869.6 869.8 Buy
      		445,460 1723 LSE
      10:53:38 869.6 183 AT 869.6 869.8 Sell
      		445,383 1722 LSE
      10:53:24 869.8 88 AT 869.6 869.8 Buy
      		445,200 1721 LSE
      10:53:24 869.8 84 AT 869.6 869.8 Buy
      		445,112 1720 LSE
      10:53:23 869.8 73 AT 869.6 869.8 Buy
      		445,028 1719 LSE
      10:53:19 869.8 181 AT 869.6 869.8 Buy
      		444,955 1718 LSE
      10:53:19 869.8 20 AT 869.6 869.8 Buy
      		444,774 1717 LSE
      10:53:11 869.6 250 AT 869.6 869.8 Sell
      		444,754 1716 LSE
      10:53:11 869.6 199 AT 869.6 869.8 Sell
      		444,504 1715 LSE
      10:53:05 869.6 330 AT 869.6 869.8 Sell
      		444,305 1714 LSE
      10:53:05 869.8 65 AT 869.4 869.8 Buy
      		443,975 1713 LSE
      10:53:05 869.8 73 AT 869.4 869.8 Buy
      		443,910 1712 LSE
      10:52:31 869.6 171 AT 869.2 869.6 Buy
      		443,837 1711 LSE
      10:52:31 869.6 644 AT 869.6 869.8 Sell
      		443,666 1710 LSE
      10:52:31 869.8 179 AT 869.8 870.2 Sell
      		443,022 1709 LSE
      10:52:31 869.8 19 AT 869.8 870.2 Sell
      		442,843 1708 LSE
      10:50:21 870.0 2 O 869.8 870.2
      		442,824 1707 LSE
      10:50:21 870.0 2 O 869.8 870.2
      		442,822 1706 LSE
      10:50:21 870.0 2 O 869.8 870.2
      		442,820 1705 LSE
      10:50:21 870.0 2 O 869.8 870.2
      		442,818 1704 LSE
      10:50:21 870.0 418 AT 870.0 870.2 Sell
      		442,816 1703 LSE
      10:50:21 870.0 644 AT 870.0 870.2 Sell
      		442,398 1702 LSE
      10:50:21 870.2 44 AT 870.2 870.4 Sell
      		441,754 1701 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      32UD
      Ab Sveriges 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads