ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,071.00
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      856.00
      -6.00
      ( -0.70% )
      Updated: 03:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:21 870.2 44 AT 870.2 870.4 Sell
      		441,754 1701 LSE
      10:50:05 870.2 73 AT 870.0 870.2 Buy
      		441,710 1700 LSE
      10:50:05 870.2 87 AT 870.0 870.2 Buy
      		441,637 1699 LSE
      10:50:04 870.2 82 AT 870.0 870.2 Buy
      		441,550 1698 LSE
      10:50:04 870.2 73 AT 870.0 870.2 Buy
      		441,468 1697 LSE
      10:49:58 870.0 40 AT 869.6 870.0 Buy
      		441,395 1696 LSE
      10:49:58 870.0 87 AT 869.6 870.0 Buy
      		441,355 1695 LSE
      10:49:58 870.0 78 AT 869.6 870.0 Buy
      		441,268 1694 LSE
      10:49:37 869.8 84 AT 869.6 869.8 Buy
      		441,190 1693 LSE
      10:49:04 869.6 173 AT 869.4 869.6 Buy
      		441,106 1692 LSE
      10:49:04 869.6 79 AT 869.4 869.6 Buy
      		440,933 1691 LSE
      10:49:04 869.6 84 AT 869.4 869.6 Buy
      		440,854 1690 LSE
      10:49:04 869.4 555 AT 869.2 869.4 Buy
      		440,770 1689 LSE
      10:48:54 869.2 169 AT 868.8 869.2 Buy
      		440,215 1688 LSE
      10:48:21 869.4 164 AT 869.0 869.4 Buy
      		440,046 1687 LSE
      10:48:21 869.4 81 AT 869.0 869.4 Buy
      		439,882 1686 LSE
      10:48:21 869.4 73 AT 869.0 869.4 Buy
      		439,801 1685 LSE
      10:48:19 869.2 267 AT 869.2 869.4 Sell
      		439,728 1684 LSE
      10:48:18 869.2 70 AT 869.2 869.4 Sell
      		439,461 1683 LSE
      10:48:13 869.2 86 AT 869.0 869.2 Buy
      		439,391 1682 LSE
      10:48:13 869.2 82 AT 869.0 869.2 Buy
      		439,305 1681 LSE
      10:48:09 869.0 250 AT 869.0 869.2 Sell
      		439,223 1680 LSE
      10:47:47 868.8 1109 AT 868.8 869.2 Sell
      		438,973 1679 LSE
      10:47:47 868.8 640 AT 868.8 869.2 Sell
      		437,864 1678 LSE
      10:47:47 868.8 300 AT 868.8 869.2 Sell
      		437,224 1677 LSE
      10:47:47 868.8 169 AT 868.8 869.2 Sell
      		436,924 1676 LSE
      10:47:44 869.2 625 AT 869.2 869.4 Sell
      		436,755 1675 LSE
      10:47:35 869.4 186 AT 869.4 869.8 Sell
      		436,130 1674 LSE
      10:47:33 869.6 133 AT 869.2 869.6 Buy
      		435,944 1673 LSE
      10:47:33 869.6 77 AT 869.2 869.6 Buy
      		435,811 1672 LSE
      10:47:05 869.4 75 AT 869.2 869.4 Buy
      		435,734 1671 LSE
      10:47:05 869.4 86 AT 869.2 869.4 Buy
      		435,659 1670 LSE
      10:47:00 869.4 189 AT 869.4 869.6 Sell
      		435,573 1669 LSE
      10:46:48 869.4 94 AT 869.4 869.6 Sell
      		435,384 1668 LSE
      10:46:47 869.4 164 AT 869.0 869.4 Buy
      		435,290 1667 LSE
      10:46:46 869.4 91 AT 869.4 869.8 Sell
      		435,126 1666 LSE
      10:46:46 869.4 91 AT 869.4 869.8 Sell
      		435,035 1665 LSE
      10:46:28 869.6 167 AT 869.6 870.0 Sell
      		434,944 1664 LSE
      10:46:28 869.6 182 AT 869.6 870.0 Sell
      		434,777 1663 LSE
      10:46:28 869.6 349 AT 869.6 870.0 Sell
      		434,595 1662 LSE
      10:45:45 870.0 349 AT 870.0 870.4 Sell
      		434,246 1661 LSE
      10:45:35 870.2 94 AT 870.2 870.4 Sell
      		433,897 1660 LSE
      10:45:34 870.2 280 AT 870.2 870.4 Sell
      		433,803 1659 LSE
      10:45:34 870.2 65 AT 870.2 870.4 Sell
      		433,523 1658 LSE
      10:45:16 870.4 140 AT 870.2 870.4 Buy
      		433,458 1657 LSE
      10:45:12 870.4 144 AT 870.2 870.4 Buy
      		433,318 1656 LSE
      10:45:08 870.2 97 AT 870.2 870.4 Sell
      		433,174 1655 LSE
      10:45:07 870.2 170 AT 869.8 870.2 Buy
      		433,077 1654 LSE
      10:45:07 870.2 152 AT 869.8 870.2 Buy
      		432,907 1653 LSE
      10:45:07 870.2 87 AT 869.8 870.2 Buy
      		432,755 1652 LSE
      10:45:07 870.2 81 AT 869.8 870.2 Buy
      		432,668 1651 LSE

      Your Recent History

      LSE
      INF
      Informa
      KUCN
      LALAETH
      LALA World
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads