ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,144.63
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.80
      -7.20
      ( -0.84% )
      Updated: 03:04:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:07 870.2 81 AT 869.8 870.2 Buy
      		432,668 1651 LSE
      10:44:08 870.0 76 AT 869.8 870.0 Buy
      		432,587 1650 LSE
      10:44:08 870.0 75 AT 869.6 870.0 Buy
      		432,511 1649 LSE
      10:44:08 870.0 8 AT 869.6 870.0 Buy
      		432,436 1648 LSE
      10:44:08 870.0 32 AT 869.6 870.0 Buy
      		432,428 1647 LSE
      10:44:08 870.0 78 AT 869.6 870.0 Buy
      		432,396 1646 LSE
      10:43:55 869.8 133 AT 869.8 870.2 Sell
      		432,318 1645 LSE
      10:43:55 869.8 164 AT 869.8 870.2 Sell
      		432,185 1644 LSE
      10:43:48 870.0 323 AT 869.8 870.0 Buy
      		432,021 1643 LSE
      10:43:29 869.6 88 AT 869.4 869.6 Buy
      		431,698 1642 LSE
      10:43:29 869.6 74 AT 869.4 869.6 Buy
      		431,610 1641 LSE
      10:43:27 869.4 104 AT 869.4 869.6 Sell
      		431,536 1640 LSE
      10:43:27 869.4 39 AT 869.4 869.6 Sell
      		431,432 1639 LSE
      10:43:27 869.4 143 AT 869.4 869.6 Sell
      		431,393 1638 LSE
      10:43:15 869.6 78 AT 869.6 869.8 Sell
      		431,250 1637 LSE
      10:43:08 869.8 82 AT 869.6 869.8 Buy
      		431,172 1636 LSE
      10:43:07 869.6 1202 O 869.6 870.0 Sell
      		431,090 1635 LSE
      10:43:06 869.8 79 AT 869.4 869.8 Buy
      		429,888 1634 LSE
      10:43:06 869.8 95 AT 869.4 869.8 Buy
      		429,809 1633 LSE
      10:43:06 869.8 87 AT 869.4 869.8 Buy
      		429,714 1632 LSE
      10:43:06 869.8 100 AT 869.4 869.8 Buy
      		429,627 1631 LSE
      10:42:50 869.6 81 AT 869.6 869.8 Sell
      		429,527 1630 LSE
      10:42:50 869.8 166 AT 869.6 869.8 Buy
      		429,446 1629 LSE
      10:42:50 869.8 146 AT 869.6 869.8 Buy
      		429,280 1628 LSE
      10:42:50 869.8 100 AT 869.8 870.0 Sell
      		429,134 1627 LSE
      10:42:50 870.0 231 AT 869.4 870.0 Buy
      		429,034 1626 LSE
      10:42:50 870.0 75 AT 869.4 870.0 Buy
      		428,803 1625 LSE
      10:42:50 870.0 100 AT 869.4 870.0 Buy
      		428,728 1624 LSE
      10:42:50 870.0 88 AT 869.4 870.0 Buy
      		428,628 1623 LSE
      10:42:50 870.0 282 AT 869.4 870.0 Buy
      		428,540 1622 LSE
      10:42:50 870.0 185 AT 869.4 870.0 Buy
      		428,258 1621 LSE
      10:42:50 869.8 271 AT 869.4 869.8 Buy
      		428,073 1620 LSE
      10:42:50 869.8 162 AT 869.4 869.8 Buy
      		427,802 1619 LSE
      10:42:50 869.8 644 AT 869.8 870.0 Sell
      		427,640 1618 LSE
      10:42:50 869.8 182 AT 869.8 870.0 Sell
      		426,996 1617 LSE
      10:42:50 870.0 106 AT 870.0 870.2 Sell
      		426,814 1616 LSE
      10:42:50 870.0 93 AT 870.0 870.2 Sell
      		426,708 1615 LSE
      10:42:50 870.0 93 AT 870.0 870.2 Sell
      		426,615 1614 LSE
      10:42:50 870.0 695 AT 869.8 870.2
      		426,522 1613 LSE
      10:42:50 870.0 93 AT 870.0 870.2 Sell
      		425,827 1612 LSE
      10:42:50 870.0 788 AT 870.0 870.2 Sell
      		425,734 1611 LSE
      10:42:50 870.0 182 AT 870.0 870.2 Sell
      		424,946 1610 LSE
      10:42:50 870.0 606 AT 870.0 870.2 Sell
      		424,764 1609 LSE
      10:41:37 870.0 177 AT 870.0 870.4 Sell
      		424,158 1608 LSE
      10:41:37 870.0 177 AT 870.0 870.4 Sell
      		423,981 1607 LSE
      10:41:37 870.0 777 AT 869.8 870.4 Sell
      		423,804 1606 LSE
      10:41:37 870.0 644 AT 870.0 870.4 Sell
      		423,027 1605 LSE
      10:41:37 870.0 300 AT 870.0 870.4 Sell
      		422,383 1604 LSE
      10:41:37 870.0 291 AT 870.0 870.4 Sell
      		422,083 1603 LSE
      10:41:37 870.0 800 AT 870.0 870.4 Sell
      		421,792 1602 LSE
      10:41:37 870.2 104 AT 870.2 870.4 Sell
      		420,992 1601 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads