ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,926.85
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 03:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:37 870.2 104 AT 870.2 870.4 Sell
      		420,992 1601 LSE
      10:41:25 870.2 175 AT 870.2 870.4 Sell
      		420,888 1600 LSE
      10:41:19 870.2 315 AT 870.2 870.4 Sell
      		420,713 1599 LSE
      10:41:15 870.2 500 AT 870.2 870.4 Sell
      		420,398 1598 LSE
      10:41:15 870.2 281 AT 870.2 870.4 Sell
      		419,898 1597 LSE
      10:41:14 870.2 772 AT 870.2 870.4 Sell
      		419,617 1596 LSE
      10:41:04 870.4 118 AT 870.2 870.4 Buy
      		418,845 1595 LSE
      10:41:04 870.4 1311 AT 870.2 870.4 Buy
      		418,727 1594 LSE
      10:41:04 870.4 79 AT 870.2 870.4 Buy
      		417,416 1593 LSE
      10:41:04 870.4 89 AT 870.2 870.4 Buy
      		417,337 1592 LSE
      10:41:04 870.4 1429 AT 870.2 870.4 Buy
      		417,248 1591 LSE
      10:41:04 870.4 80 AT 870.2 870.4 Buy
      		415,819 1590 LSE
      10:41:04 870.4 74 AT 870.2 870.4 Buy
      		415,739 1589 LSE
      10:41:02 870.2 182 AT 870.2 870.4 Sell
      		415,665 1588 LSE
      10:41:02 870.2 500 AT 870.2 870.4 Sell
      		415,483 1587 LSE
      10:41:02 870.4 297 AT 870.2 870.4 Buy
      		414,983 1586 LSE
      10:41:02 870.4 636 AT 870.2 870.4 Buy
      		414,686 1585 LSE
      10:41:02 870.4 793 AT 870.2 870.4 Buy
      		414,050 1584 LSE
      10:41:02 870.4 460 AT 870.2 870.4 Buy
      		413,257 1583 LSE
      10:40:50 870.2 65 AT 870.2 870.4 Sell
      		412,797 1582 LSE
      10:40:50 870.2 65 AT 870.2 870.4 Sell
      		412,732 1581 LSE
      10:40:50 870.2 714 AT 870.2 870.4 Sell
      		412,667 1580 LSE
      10:40:14 870.4 250 O 870.2 870.4 Buy
      		411,953 1579 LSE
      10:40:14 870.4 250 O 870.2 870.4 Buy
      		411,703 1578 LSE
      10:40:14 870.2 250 O 870.2 870.4 Sell
      		411,453 1577 LSE
      10:40:14 870.2 250 O 870.2 870.4 Sell
      		411,203 1576 LSE
      10:40:01 870.0 96 AT 870.0 870.2 Sell
      		410,953 1575 LSE
      10:40:01 870.0 512 AT 869.8 870.2
      		410,857 1574 LSE
      10:40:01 870.0 889 AT 870.0 870.2 Sell
      		410,345 1573 LSE
      10:40:01 870.0 249 AT 870.0 870.2 Sell
      		409,456 1572 LSE
      10:40:01 870.0 691 AT 870.0 870.2 Sell
      		409,207 1571 LSE
      10:40:01 870.0 691 AT 870.0 870.2 Sell
      		408,516 1570 LSE
      10:40:01 870.0 1095 O 870.0 870.2 Sell
      		407,825 1569 LSE
      10:40:01 870.0 137 AT 870.0 870.2 Sell
      		406,730 1568 LSE
      10:40:01 870.0 926 AT 869.8 870.2
      		406,593 1567 LSE
      10:40:01 870.0 822 AT 870.0 870.2 Sell
      		405,667 1566 LSE
      10:40:01 870.0 1611 AT 869.8 870.2
      		404,845 1565 LSE
      10:40:01 870.0 137 AT 870.0 870.2 Sell
      		403,234 1564 LSE
      10:40:01 870.0 567 AT 870.0 870.2 Sell
      		403,097 1563 LSE
      10:40:01 870.0 119 AT 870.0 870.2 Sell
      		402,530 1562 LSE
      10:40:01 870.0 119 AT 870.0 870.2 Sell
      		402,411 1561 LSE
      10:40:00 870.0 807 AT 870.0 870.2 Sell
      		402,292 1560 LSE
      10:40:00 870.0 98 AT 869.8 870.2
      		401,485 1559 LSE
      10:40:00 870.0 910 AT 870.0 870.2 Sell
      		401,387 1558 LSE
      10:40:00 870.0 89 AT 870.0 870.2 Sell
      		400,477 1557 LSE
      10:40:00 870.0 848 AT 870.0 870.2 Sell
      		400,388 1556 LSE
      10:40:00 870.0 112 AT 869.8 870.2
      		399,540 1555 LSE
      10:40:00 870.0 896 AT 870.0 870.2 Sell
      		399,428 1554 LSE
      10:40:00 870.0 64 AT 869.8 870.2
      		398,532 1553 LSE
      10:40:00 870.0 944 AT 870.0 870.2 Sell
      		398,468 1552 LSE
      10:40:00 870.0 202 AT 870.0 870.2 Sell
      		397,524 1551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads