ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,189.57
      2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.40
      -7.60
      ( -0.88% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:00 870.0 202 AT 870.0 870.2 Sell
      		397,524 1551 LSE
      10:40:00 870.0 806 AT 870.0 870.2 Sell
      		397,322 1550 LSE
      10:39:53 870.2 78 AT 870.0 870.2 Buy
      		396,516 1549 LSE
      10:39:53 870.2 82 AT 870.0 870.2 Buy
      		396,438 1548 LSE
      10:39:52 870.2 84 AT 870.0 870.2 Buy
      		396,356 1547 LSE
      10:39:19 870.0 237 AT 869.8 870.2
      		396,272 1546 LSE
      10:39:19 870.0 839 AT 870.0 870.2 Sell
      		396,035 1545 LSE
      10:39:19 870.0 466 AT 869.8 870.2
      		395,196 1544 LSE
      10:39:19 870.0 921 AT 870.0 870.2 Sell
      		394,730 1543 LSE
      10:39:19 870.0 272 AT 869.8 870.4 Sell
      		393,809 1542 LSE
      10:39:19 870.0 490 AT 870.0 870.4 Sell
      		393,537 1541 LSE
      10:39:19 870.0 82 AT 870.0 870.4 Sell
      		393,047 1540 LSE
      10:39:19 870.0 543 AT 870.0 870.4 Sell
      		392,965 1539 LSE
      10:39:10 870.0 383 AT 870.0 870.2 Sell
      		392,422 1538 LSE
      10:39:10 870.0 237 AT 869.8 870.2
      		392,039 1537 LSE
      10:39:10 870.0 19 AT 870.0 870.2 Sell
      		391,802 1536 LSE
      10:39:10 870.0 182 AT 870.0 870.2 Sell
      		391,783 1535 LSE
      10:39:10 870.0 182 AT 870.0 870.2 Sell
      		391,601 1534 LSE
      10:39:10 870.0 436 AT 870.0 870.2 Sell
      		391,419 1533 LSE
      10:39:10 870.0 364 AT 870.0 870.2 Sell
      		390,983 1532 LSE
      10:39:10 870.0 436 AT 870.0 870.2 Sell
      		390,619 1531 LSE
      10:38:16 870.0 85 AT 869.8 870.0 Buy
      		390,183 1530 LSE
      10:38:15 869.8 193 AT 869.4 869.8 Buy
      		390,098 1529 LSE
      10:37:50 869.4 12 AT 869.2 869.4 Buy
      		389,905 1528 LSE
      10:37:22 869.2 846 AT 869.0 869.2 Buy
      		389,893 1527 LSE
      10:37:12 869.2 169 AT 869.0 869.2 Buy
      		389,047 1526 LSE
      10:37:07 869.4 192 AT 869.4 869.6 Sell
      		388,878 1525 LSE
      10:37:07 869.4 245 AT 869.4 869.6 Sell
      		388,686 1524 LSE
      10:37:07 869.6 104 AT 869.6 870.0 Sell
      		388,441 1523 LSE
      10:37:07 869.6 30 AT 869.6 870.0 Sell
      		388,337 1522 LSE
      10:37:07 869.6 212 AT 869.6 870.0 Sell
      		388,307 1521 LSE
      10:37:07 869.6 245 AT 869.6 870.0 Sell
      		388,095 1520 LSE
      10:36:07 869.8 306 AT 869.8 870.2 Sell
      		387,850 1519 LSE
      10:36:07 869.8 192 AT 869.8 870.2 Sell
      		387,544 1518 LSE
      10:36:04 869.8 458 O 869.8 870.2 Sell
      		387,352 1517 LSE
      10:35:43 869.6 1 AT 869.4 869.6 Buy
      		386,894 1516 LSE
      10:35:34 869.2 3 AT 869.0 869.2 Buy
      		386,893 1515 LSE
      10:35:34 869.2 81 AT 869.0 869.2 Buy
      		386,890 1514 LSE
      10:35:34 868.8 24 AT 868.6 868.8 Buy
      		386,809 1513 LSE
      10:35:34 868.8 77 AT 868.6 868.8 Buy
      		386,785 1512 LSE
      10:35:34 868.8 83 AT 868.6 868.8 Buy
      		386,708 1511 LSE
      10:35:31 868.4 49 AT 868.2 868.4 Buy
      		386,625 1510 LSE
      10:35:31 868.4 41 AT 868.2 868.4 Buy
      		386,576 1509 LSE
      10:35:31 868.4 115 AT 868.2 868.4 Buy
      		386,535 1508 LSE
      10:35:31 868.4 264 AT 868.2 868.4 Buy
      		386,420 1507 LSE
      10:35:31 868.4 483 AT 868.2 868.4 Buy
      		386,156 1506 LSE
      10:35:31 868.4 89 AT 868.2 868.4 Buy
      		385,673 1505 LSE
      10:35:31 868.4 87 AT 868.2 868.4 Buy
      		385,584 1504 LSE
      10:35:31 868.2 449 AT 868.0 868.2 Buy
      		385,497 1503 LSE
      10:35:28 868.2 449 AT 868.0 868.2 Buy
      		385,048 1502 LSE
      10:35:28 868.2 449 AT 868.0 868.2 Buy
      		384,599 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads