ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      85,887.09
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.60
      -11.40
      ( -1.32% )
      Updated: 03:14:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:28 868.2 449 AT 868.0 868.2 Buy
      		384,599 1501 LSE
      10:35:28 868.2 360 AT 868.2 868.4 Sell
      		384,150 1500 LSE
      10:35:28 868.2 475 AT 868.0 868.2 Buy
      		383,790 1499 LSE
      10:35:03 868.2 350 AT 868.2 868.4 Sell
      		383,315 1498 LSE
      10:35:03 868.2 43 AT 868.0 868.2 Buy
      		382,965 1497 LSE
      10:35:03 868.2 52 AT 868.0 868.2 Buy
      		382,922 1496 LSE
      10:35:03 868.2 122 AT 868.0 868.2 Buy
      		382,870 1495 LSE
      10:35:03 868.2 258 AT 868.0 868.2 Buy
      		382,748 1494 LSE
      10:35:01 868.2 52 AT 868.0 868.2 Buy
      		382,490 1493 LSE
      10:35:01 868.2 44 AT 868.0 868.2 Buy
      		382,438 1492 LSE
      10:35:01 868.2 123 AT 868.0 868.2 Buy
      		382,394 1491 LSE
      10:35:01 868.2 263 AT 868.0 868.2 Buy
      		382,271 1490 LSE
      10:34:54 868.2 52 AT 868.0 868.2 Buy
      		382,008 1489 LSE
      10:34:54 868.2 44 AT 868.0 868.2 Buy
      		381,956 1488 LSE
      10:34:54 868.2 123 AT 868.0 868.2 Buy
      		381,912 1487 LSE
      10:34:54 868.2 263 AT 868.0 868.2 Buy
      		381,789 1486 LSE
      10:34:53 868.2 77 AT 868.0 868.2 Buy
      		381,526 1485 LSE
      10:34:53 868.2 52 AT 868.0 868.2 Buy
      		381,449 1484 LSE
      10:34:53 868.2 44 AT 868.0 868.2 Buy
      		381,397 1483 LSE
      10:34:53 868.2 123 AT 868.0 868.2 Buy
      		381,353 1482 LSE
      10:34:53 868.2 263 AT 868.0 868.2 Buy
      		381,230 1481 LSE
      10:34:52 868.2 73 AT 868.0 868.2 Buy
      		380,967 1480 LSE
      10:34:52 868.2 5 AT 868.0 868.2 Buy
      		380,894 1479 LSE
      10:34:52 868.2 123 AT 868.0 868.2 Buy
      		380,889 1478 LSE
      10:34:52 868.2 69 AT 868.0 868.2 Buy
      		380,766 1477 LSE
      10:34:51 868.2 117 AT 868.0 868.2 Buy
      		380,697 1476 LSE
      10:34:51 868.2 227 AT 868.0 868.2 Buy
      		380,580 1475 LSE
      10:34:51 868.2 624 AT 868.0 868.2 Buy
      		380,353 1474 LSE
      10:34:23 868.0 1147 O 868.0 868.2 Sell
      		379,729 1473 LSE
      10:34:09 868.0 95 AT 867.8 868.0 Buy
      		378,582 1472 LSE
      10:34:09 868.0 43 AT 867.8 868.0 Buy
      		378,487 1471 LSE
      10:34:09 868.0 138 AT 867.8 868.0 Buy
      		378,444 1470 LSE
      10:34:09 868.0 55 AT 867.8 868.0 Buy
      		378,306 1469 LSE
      10:34:09 868.0 46 AT 867.8 868.0 Buy
      		378,251 1468 LSE
      10:34:09 868.0 129 AT 867.8 868.0 Buy
      		378,205 1467 LSE
      10:34:09 868.0 174 AT 867.8 868.0 Buy
      		378,076 1466 LSE
      10:34:09 868.0 75 AT 867.8 868.0 Buy
      		377,902 1465 LSE
      10:34:09 868.0 606 AT 867.8 868.0 Buy
      		377,827 1464 LSE
      10:34:09 868.0 98 AT 867.8 868.0 Buy
      		377,221 1463 LSE
      10:34:07 868.0 45 AT 868.0 868.2 Sell
      		377,123 1462 LSE
      10:34:07 868.0 49 AT 868.0 868.2 Sell
      		377,078 1461 LSE
      10:34:07 868.0 4 AT 868.0 868.2 Sell
      		377,029 1460 LSE
      10:34:04 868.2 329 AT 868.0 868.2 Buy
      		377,025 1459 LSE
      10:34:02 868.2 316 AT 868.2 868.4 Sell
      		376,696 1458 LSE
      10:34:02 868.2 14 AT 868.2 868.4 Sell
      		376,380 1457 LSE
      10:34:02 868.2 302 AT 868.2 868.4 Sell
      		376,366 1456 LSE
      10:33:38 868.4 252 AT 868.4 868.6 Sell
      		376,064 1455 LSE
      10:33:38 868.4 25 AT 868.4 868.6 Sell
      		375,812 1454 LSE
      10:33:01 868.6 982 O 868.4 868.8
      		375,787 1453 LSE
      10:33:01 868.8 600 AT 868.4 868.8 Buy
      		374,805 1452 LSE
      10:32:34 868.8 82 AT 868.8 869.0 Sell
      		374,205 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC7A7Q
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads