ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,189.57
      2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.40
      -7.60
      ( -0.88% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:36 883.4 22 AT 883.4 883.8 Sell
      		34,068 151 LSE
      03:36:07 883.6 393 AT 883.0 883.6 Buy
      		34,046 150 LSE
      03:36:07 883.6 206 AT 883.0 883.6 Buy
      		33,653 149 LSE
      03:36:06 883.4 27 AT 883.4 883.6 Sell
      		33,447 148 LSE
      03:36:06 883.4 4 AT 883.4 883.6 Sell
      		33,420 147 LSE
      03:36:06 883.4 264 AT 883.4 883.6 Sell
      		33,416 146 LSE
      03:36:06 883.4 124 AT 883.4 883.6 Sell
      		33,152 145 LSE
      03:36:06 883.4 73 AT 883.4 883.6 Sell
      		33,028 144 LSE
      03:36:06 883.4 197 AT 883.4 883.6 Sell
      		32,955 143 LSE
      03:35:34 884.0 65 AT 884.0 884.4 Sell
      		32,758 142 LSE
      03:34:19 884.4 169 AT 884.4 884.8 Sell
      		32,693 141 LSE
      03:34:03 884.8 140 AT 884.4 884.8 Buy
      		32,524 140 LSE
      03:34:03 884.8 192 AT 884.4 884.8 Buy
      		32,384 139 LSE
      03:32:05 884.203 9 O 884.2 884.8 Sell
      		32,192 138 LSE
      03:31:21 884.0 90 AT 884.0 884.2 Sell
      		32,183 137 LSE
      03:31:21 884.0 28 AT 884.0 884.4 Sell
      		32,093 136 LSE
      03:30:47 884.0 249 AT 884.0 884.8 Sell
      		32,065 135 LSE
      03:30:47 884.0 364 AT 884.0 884.8 Sell
      		31,816 134 LSE
      03:30:47 884.0 450 AT 884.0 884.8 Sell
      		31,452 133 LSE
      03:30:47 884.2 238 AT 884.2 884.8 Sell
      		31,002 132 LSE
      03:30:47 884.2 93 AT 884.2 884.8 Sell
      		30,764 131 LSE
      03:30:47 884.2 221 AT 884.2 884.8 Sell
      		30,671 130 LSE
      03:29:06 884.6 107 AT 884.6 885.0 Sell
      		30,450 129 LSE
      03:29:06 884.6 116 AT 884.6 885.0 Sell
      		30,343 128 LSE
      03:29:06 884.6 32 AT 884.6 885.0 Sell
      		30,227 127 LSE
      03:29:06 884.8 343 AT 884.6 884.8 Buy
      		30,195 126 LSE
      03:29:06 884.8 357 AT 884.6 884.8 Buy
      		29,852 125 LSE
      03:27:30 884.8 8 AT 884.8 885.2 Sell
      		29,495 124 LSE
      03:27:30 884.8 57 AT 884.8 885.2 Sell
      		29,487 123 LSE
      03:27:30 885.0 45 AT 885.0 885.6 Sell
      		29,430 122 LSE
      03:25:28 884.8 330 AT 884.4 884.8 Buy
      		29,385 121 LSE
      03:25:24 884.4 252 AT 884.2 884.4 Buy
      		29,055 120 LSE
      03:22:36 883.6 266 AT 883.2 883.6 Buy
      		28,803 119 LSE
      03:22:36 883.6 284 AT 883.2 883.6 Buy
      		28,537 118 LSE
      03:22:36 883.6 604 AT 883.2 883.6 Buy
      		28,253 117 LSE
      03:21:02 883.2 344 AT 882.8 883.2 Buy
      		27,649 116 LSE
      03:21:02 883.2 294 AT 882.8 883.2 Buy
      		27,305 115 LSE
      03:20:43 883.0 224 AT 882.6 883.0 Buy
      		27,011 114 LSE
      03:19:10 882.6 192 AT 882.6 883.0 Sell
      		26,787 113 LSE
      03:17:44 882.8 43 AT 882.4 882.8 Buy
      		26,595 112 LSE
      03:17:44 882.8 1200 AT 882.4 882.8 Buy
      		26,552 111 LSE
      03:16:03 882.4 72 AT 882.4 882.8 Sell
      		25,352 110 LSE
      03:16:03 882.4 72 AT 882.4 882.8 Sell
      		25,280 109 LSE
      03:14:35 882.8 612 O 882.6 883.2 Sell
      		25,208 108 LSE
      03:12:40 883.0 82 AT 883.0 883.4 Sell
      		24,596 107 LSE
      03:12:40 883.0 78 AT 883.0 883.4 Sell
      		24,514 106 LSE
      03:12:02 883.6 144 AT 883.6 884.0 Sell
      		24,436 105 LSE
      03:12:02 883.8 147 AT 883.8 884.4 Sell
      		24,292 104 LSE
      03:11:02 884.0 276 AT 884.0 884.4 Sell
      		24,145 103 LSE
      03:10:56 883.8 180 AT 883.6 883.8 Buy
      		23,869 102 LSE
      03:10:56 883.8 136 AT 883.6 883.8 Buy
      		23,689 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads