ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      86,169.96
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.00
      -8.00
      ( -0.93% )
      Updated: 03:03:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:34 868.8 82 AT 868.8 869.0 Sell
      		374,205 1451 LSE
      10:32:34 868.8 600 AT 868.8 869.0 Sell
      		374,123 1450 LSE
      10:32:29 869.0 292 AT 868.8 869.0 Buy
      		373,523 1449 LSE
      10:32:29 869.0 167 AT 868.8 869.0 Buy
      		373,231 1448 LSE
      10:32:21 868.8 1175 O 868.8 869.0 Sell
      		373,064 1447 LSE
      10:32:15 869.0 169 AT 869.0 869.2 Sell
      		371,889 1446 LSE
      10:32:15 869.0 100 AT 869.0 869.2 Sell
      		371,720 1445 LSE
      10:32:15 869.0 172 AT 869.0 869.2 Sell
      		371,620 1444 LSE
      10:32:15 869.2 126 AT 869.0 869.2 Buy
      		371,448 1443 LSE
      10:32:15 869.2 325 AT 869.0 869.2 Buy
      		371,322 1442 LSE
      10:32:15 869.2 150 AT 869.0 869.2 Buy
      		370,997 1441 LSE
      10:32:15 869.2 549 AT 869.0 869.2 Buy
      		370,847 1440 LSE
      10:32:15 869.2 167 AT 868.8 869.2 Buy
      		370,298 1439 LSE
      10:32:15 869.2 88 AT 868.8 869.2 Buy
      		370,131 1438 LSE
      10:32:15 869.2 81 AT 868.8 869.2 Buy
      		370,043 1437 LSE
      10:32:15 869.2 278 AT 868.8 869.2 Buy
      		369,962 1436 LSE
      10:32:15 869.2 460 AT 868.8 869.2 Buy
      		369,684 1435 LSE
      10:32:03 869.0 413 AT 869.0 869.2 Sell
      		369,224 1434 LSE
      10:32:03 869.0 309 AT 869.0 869.2 Sell
      		368,811 1433 LSE
      10:32:03 869.2 316 AT 869.2 869.4 Sell
      		368,502 1432 LSE
      10:32:03 869.2 247 AT 869.2 869.4 Sell
      		368,186 1431 LSE
      10:32:03 869.2 33 AT 869.2 869.4 Sell
      		367,939 1430 LSE
      10:32:03 869.2 97 AT 869.2 869.6 Sell
      		367,906 1429 LSE
      10:32:03 869.2 113 AT 869.2 869.6 Sell
      		367,809 1428 LSE
      10:31:11 869.2 51 AT 869.0 869.2 Buy
      		367,696 1427 LSE
      10:31:11 869.2 390 AT 869.0 869.2 Buy
      		367,645 1426 LSE
      10:31:11 869.2 175 AT 869.0 869.2 Buy
      		367,255 1425 LSE
      10:31:11 869.2 100 AT 869.2 869.4 Sell
      		367,080 1424 LSE
      10:31:11 869.2 260 AT 869.2 869.4 Sell
      		366,980 1423 LSE
      10:31:11 869.2 91 AT 869.2 869.4 Sell
      		366,720 1422 LSE
      10:31:06 869.4 493 AT 869.2 869.4 Buy
      		366,629 1421 LSE
      10:31:05 869.4 976 AT 869.4 869.6 Sell
      		366,136 1420 LSE
      10:31:05 869.4 293 AT 869.4 869.6 Sell
      		365,160 1419 LSE
      10:31:05 869.4 200 AT 869.4 869.6 Sell
      		364,867 1418 LSE
      10:31:05 869.4 100 AT 869.4 869.6 Sell
      		364,667 1417 LSE
      10:31:05 869.4 1243 AT 869.4 869.6 Sell
      		364,567 1416 LSE
      10:31:04 869.6 374 O 869.4 869.6 Buy
      		363,324 1415 LSE
      10:31:04 869.6 374 O 869.4 869.6 Buy
      		362,950 1414 LSE
      10:31:04 869.4 373 O 869.4 869.6 Sell
      		362,576 1413 LSE
      10:31:04 869.4 373 O 869.4 869.6 Sell
      		362,203 1412 LSE
      10:31:03 869.6 85 AT 869.4 869.6 Buy
      		361,830 1411 LSE
      10:31:03 869.6 64 AT 869.4 869.6 Buy
      		361,745 1410 LSE
      10:31:03 869.6 53 AT 869.4 869.6 Buy
      		361,681 1409 LSE
      10:31:03 869.6 150 AT 869.4 869.6 Buy
      		361,628 1408 LSE
      10:31:03 869.6 311 AT 869.4 869.6 Buy
      		361,478 1407 LSE
      10:31:03 869.6 64 AT 869.4 869.6 Buy
      		361,167 1406 LSE
      10:31:03 869.6 53 AT 869.4 869.6 Buy
      		361,103 1405 LSE
      10:31:03 869.6 43 AT 869.4 869.6 Buy
      		361,050 1404 LSE
      10:31:03 869.6 107 AT 869.4 869.6 Buy
      		361,007 1403 LSE
      10:31:03 869.6 311 AT 869.4 869.6 Buy
      		360,900 1402 LSE
      10:31:03 869.6 88 AT 869.4 869.6 Buy
      		360,589 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      7111
      BIGG Digital Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads