ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.415
      0.13%
      Bitcoin
      85,959.72
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.00
      -12.00
      ( -1.39% )
      Updated: 03:15:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:03 869.6 88 AT 869.4 869.6 Buy
      		360,589 1401 LSE
      10:31:03 869.6 61 AT 869.4 869.6 Buy
      		360,501 1400 LSE
      10:31:03 869.6 51 AT 869.4 869.6 Buy
      		360,440 1399 LSE
      10:31:03 869.6 302 AT 869.4 869.6 Buy
      		360,389 1398 LSE
      10:30:50 869.6 55 AT 869.4 869.6 Buy
      		360,087 1397 LSE
      10:30:50 869.6 89 AT 869.4 869.6 Buy
      		360,032 1396 LSE
      10:30:50 869.6 61 AT 869.4 869.6 Buy
      		359,943 1395 LSE
      10:30:50 869.6 51 AT 869.4 869.6 Buy
      		359,882 1394 LSE
      10:30:50 869.6 276 AT 869.4 869.6 Buy
      		359,831 1393 LSE
      10:30:50 869.6 144 AT 869.4 869.6 Buy
      		359,555 1392 LSE
      10:30:50 869.6 279 AT 869.4 869.6 Buy
      		359,411 1391 LSE
      10:30:50 869.6 266 AT 869.4 869.6 Buy
      		359,132 1390 LSE
      10:30:50 869.6 140 AT 869.4 869.6 Buy
      		358,866 1389 LSE
      10:30:50 869.6 60 AT 869.4 869.6 Buy
      		358,726 1388 LSE
      10:30:50 869.6 50 AT 869.4 869.6 Buy
      		358,666 1387 LSE
      10:30:50 869.6 140 AT 869.4 869.6 Buy
      		358,616 1386 LSE
      10:30:40 869.6 266 AT 869.4 869.6 Buy
      		358,476 1385 LSE
      10:30:40 869.6 135 AT 869.4 869.6 Buy
      		358,210 1384 LSE
      10:30:40 869.6 57 AT 869.4 869.6 Buy
      		358,075 1383 LSE
      10:30:40 869.6 48 AT 869.4 869.6 Buy
      		358,018 1382 LSE
      10:30:40 869.6 135 AT 869.4 869.6 Buy
      		357,970 1381 LSE
      10:30:34 869.6 97 AT 869.4 869.6 Buy
      		357,835 1380 LSE
      10:30:34 869.6 266 AT 869.4 869.6 Buy
      		357,738 1379 LSE
      10:30:34 869.6 266 AT 869.4 869.6 Buy
      		357,472 1378 LSE
      10:30:34 869.6 52 AT 869.4 869.6 Buy
      		357,206 1377 LSE
      10:30:34 869.6 53 AT 869.4 869.6 Buy
      		357,154 1376 LSE
      10:30:34 869.6 44 AT 869.4 869.6 Buy
      		357,101 1375 LSE
      10:30:34 869.6 124 AT 869.4 869.6 Buy
      		357,057 1374 LSE
      10:30:34 869.6 240 AT 869.4 869.6 Buy
      		356,933 1373 LSE
      10:30:34 869.6 446 AT 869.4 869.6 Buy
      		356,693 1372 LSE
      10:30:20 869.6 480 AT 869.2 869.6 Buy
      		356,247 1371 LSE
      10:30:20 869.6 269 AT 869.2 869.6 Buy
      		355,767 1370 LSE
      10:30:05 869.6 67 AT 869.6 870.0 Sell
      		355,498 1369 LSE
      10:30:05 869.6 167 AT 869.6 870.0 Sell
      		355,431 1368 LSE
      10:29:59 870.0 170 AT 869.6 870.0 Buy
      		355,264 1367 LSE
      10:28:25 869.8 180 AT 869.4 869.8 Buy
      		355,094 1366 LSE
      10:28:15 869.6 413 AT 869.6 869.8 Sell
      		354,914 1365 LSE
      10:28:15 869.6 564 AT 869.6 869.8 Sell
      		354,501 1364 LSE
      10:27:29 870.0 91 AT 870.0 870.2 Sell
      		353,937 1363 LSE
      10:27:28 870.0 96 AT 869.6 870.0 Buy
      		353,846 1362 LSE
      10:27:28 870.0 171 AT 869.6 870.0 Buy
      		353,750 1361 LSE
      10:27:28 870.0 97 AT 869.8 870.0 Buy
      		353,579 1360 LSE
      10:27:17 870.0 2232 O 869.8 870.2
      		353,482 1359 LSE
      10:27:17 870.2 76 AT 870.0 870.2 Buy
      		351,250 1358 LSE
      10:27:06 870.2 393 AT 870.2 870.4 Sell
      		351,174 1357 LSE
      10:27:06 870.4 205 AT 870.4 870.6 Sell
      		350,781 1356 LSE
      10:27:06 870.4 310 AT 870.4 870.6 Sell
      		350,576 1355 LSE
      10:26:29 870.6 316 AT 870.6 870.8 Sell
      		350,266 1354 LSE
      10:26:29 870.6 218 AT 870.6 870.8 Sell
      		349,950 1353 LSE
      10:26:29 870.6 247 AT 870.6 870.8 Sell
      		349,732 1352 LSE
      10:26:29 870.6 287 AT 870.6 870.8 Sell
      		349,485 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      ASX
      SPXOA
      Spenda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads