ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      85,917.26
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:17:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:29 870.6 287 AT 870.6 870.8 Sell
      		349,485 1351 LSE
      10:26:20 870.8 347 AT 870.8 871.0 Sell
      		349,198 1350 LSE
      10:26:20 871.0 175 AT 871.0 871.4 Sell
      		348,851 1349 LSE
      10:26:20 871.0 212 AT 871.0 871.4 Sell
      		348,676 1348 LSE
      10:25:27 871.2 53 AT 871.0 871.2 Buy
      		348,464 1347 LSE
      10:25:27 871.2 27 AT 871.0 871.2 Buy
      		348,411 1346 LSE
      10:25:27 871.2 26 AT 871.0 871.2 Buy
      		348,384 1345 LSE
      10:25:27 871.2 61 AT 871.0 871.2 Buy
      		348,358 1344 LSE
      10:25:27 871.0 221 AT 870.8 871.0 Buy
      		348,297 1343 LSE
      10:25:21 871.0 490 AT 871.0 871.2 Sell
      		348,076 1342 LSE
      10:25:21 871.0 271 AT 871.0 871.2 Sell
      		347,586 1341 LSE
      10:25:21 871.0 663 AT 870.8 871.0 Buy
      		347,315 1340 LSE
      10:25:16 871.0 663 AT 870.8 871.0 Buy
      		346,652 1339 LSE
      10:25:15 871.0 683 AT 870.8 871.0 Buy
      		345,989 1338 LSE
      10:24:47 870.8 309 AT 870.8 871.0 Sell
      		345,306 1337 LSE
      10:24:47 870.8 272 AT 870.8 871.0 Sell
      		344,997 1336 LSE
      10:24:47 870.8 350 AT 870.8 871.0 Sell
      		344,725 1335 LSE
      10:23:50 871.0 105 AT 870.6 871.0 Buy
      		344,375 1334 LSE
      10:23:50 871.0 76 AT 870.6 871.0 Buy
      		344,270 1333 LSE
      10:23:50 871.0 80 AT 870.6 871.0 Buy
      		344,194 1332 LSE
      10:23:50 871.0 616 AT 870.6 871.0 Buy
      		344,114 1331 LSE
      10:23:44 871.0 47 AT 870.6 871.0 Buy
      		343,498 1330 LSE
      10:23:30 871.0 78 AT 870.8 871.0 Buy
      		343,451 1329 LSE
      10:22:54 870.8 433 AT 870.4 870.8 Buy
      		343,373 1328 LSE
      10:21:52 870.6 85 AT 870.4 870.6 Buy
      		342,940 1327 LSE
      10:21:52 870.6 222 AT 870.6 870.8 Sell
      		342,855 1326 LSE
      10:21:52 870.6 470 AT 870.6 870.8 Sell
      		342,633 1325 LSE
      10:20:39 870.6 324 AT 870.6 870.8 Sell
      		342,163 1324 LSE
      10:20:29 870.6 1023 O 870.6 870.8 Sell
      		341,839 1323 LSE
      10:20:12 871.0 84 AT 870.8 871.0 Buy
      		340,816 1322 LSE
      10:20:12 871.0 89 AT 870.8 871.0 Buy
      		340,732 1321 LSE
      10:20:12 871.0 857 AT 870.8 871.0 Buy
      		340,643 1320 LSE
      10:20:12 871.2 441 O 870.8 871.0 Buy
      		339,786 1319 LSE
      10:20:12 871.2 1089 O 870.8 871.0 Buy
      		339,345 1318 LSE
      10:20:12 871.0 85 AT 871.0 871.2 Sell
      		338,256 1317 LSE
      10:20:12 871.0 286 AT 871.0 871.2 Sell
      		338,171 1316 LSE
      10:20:12 871.0 101 AT 871.0 871.2 Sell
      		337,885 1315 LSE
      10:20:12 871.0 663 AT 871.0 871.4 Sell
      		337,784 1314 LSE
      10:20:12 871.0 126 AT 871.0 871.4 Sell
      		337,121 1313 LSE
      10:20:12 871.0 437 AT 871.0 871.4 Sell
      		336,995 1312 LSE
      10:20:12 871.0 379 AT 871.0 871.4 Sell
      		336,558 1311 LSE
      10:20:12 871.0 502 AT 871.0 871.4 Sell
      		336,179 1310 LSE
      10:20:11 871.2 230 AT 871.2 871.4 Sell
      		335,677 1309 LSE
      10:20:11 871.2 466 AT 871.2 871.4 Sell
      		335,447 1308 LSE
      10:20:11 871.2 149 AT 871.2 871.6 Sell
      		334,981 1307 LSE
      10:20:11 871.2 466 AT 871.2 871.6 Sell
      		334,832 1306 LSE
      10:20:11 871.2 48 AT 871.2 871.6 Sell
      		334,366 1305 LSE
      10:20:11 871.2 221 AT 871.2 871.6 Sell
      		334,318 1304 LSE
      10:20:11 871.4 76 AT 871.2 871.4 Buy
      		334,097 1303 LSE
      10:20:11 871.0 81 AT 870.6 871.0 Buy
      		334,021 1302 LSE
      10:20:11 871.0 86 AT 870.6 871.0 Buy
      		333,940 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      CTRA
      Coterra Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads