ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.405
      0.12%
      Bitcoin
      86,106.95
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:11 871.0 86 AT 870.6 871.0 Buy
      		333,940 1301 LSE
      10:20:10 870.8 2265 O 870.6 871.0
      		333,854 1300 LSE
      10:20:10 870.8 2265 O 870.6 871.0
      		331,589 1299 LSE
      10:20:09 870.8 28 AT 870.6 870.8 Buy
      		329,324 1298 LSE
      10:20:09 870.8 53 AT 870.6 870.8 Buy
      		329,296 1297 LSE
      10:20:09 870.8 67 AT 870.6 870.8 Buy
      		329,243 1296 LSE
      10:20:09 870.8 361 AT 870.6 870.8 Buy
      		329,176 1295 LSE
      10:20:09 870.8 698 AT 870.6 870.8 Buy
      		328,815 1294 LSE
      10:20:06 870.8 85 AT 870.8 871.0 Sell
      		328,117 1293 LSE
      10:20:06 870.8 18 AT 870.6 870.8 Buy
      		328,032 1292 LSE
      10:20:06 870.8 171 AT 870.6 870.8 Buy
      		328,014 1291 LSE
      10:20:06 870.6 189 AT 870.4 870.6 Buy
      		327,843 1290 LSE
      10:20:06 870.6 133 AT 870.4 870.6 Buy
      		327,654 1289 LSE
      10:20:06 870.6 329 AT 870.4 870.6 Buy
      		327,521 1288 LSE
      10:20:06 870.6 81 AT 870.4 870.6 Buy
      		327,192 1287 LSE
      10:20:06 870.6 67 AT 870.4 870.6 Buy
      		327,111 1286 LSE
      10:20:06 870.6 189 AT 870.4 870.6 Buy
      		327,044 1285 LSE
      10:20:06 870.6 361 AT 870.4 870.6 Buy
      		326,855 1284 LSE
      10:20:03 870.4 698 AT 870.2 870.4 Buy
      		326,494 1283 LSE
      10:20:02 870.4 442 AT 870.2 870.4 Buy
      		325,796 1282 LSE
      10:20:01 870.4 76 AT 870.2 870.4 Buy
      		325,354 1281 LSE
      10:20:01 870.4 2 AT 870.2 870.4 Buy
      		325,278 1280 LSE
      10:20:01 870.4 65 AT 870.2 870.4 Buy
      		325,276 1279 LSE
      10:20:01 870.4 142 AT 870.2 870.4 Buy
      		325,211 1278 LSE
      10:20:01 870.4 40 AT 870.2 870.4 Buy
      		325,069 1277 LSE
      10:20:00 870.4 108 AT 870.2 870.4 Buy
      		325,029 1276 LSE
      10:19:31 870.2 302 AT 870.2 870.4 Sell
      		324,921 1275 LSE
      10:19:25 870.4 95 AT 870.4 870.6 Sell
      		324,619 1274 LSE
      10:19:11 870.4 64 AT 870.2 870.4 Buy
      		324,524 1273 LSE
      10:19:11 870.4 105 AT 870.2 870.4 Buy
      		324,460 1272 LSE
      10:19:11 870.4 245 AT 870.2 870.4 Buy
      		324,355 1271 LSE
      10:19:11 870.4 462 AT 870.2 870.4 Buy
      		324,110 1270 LSE
      10:19:11 870.4 32 AT 870.2 870.4 Buy
      		323,648 1269 LSE
      10:19:11 870.4 88 AT 870.0 870.4 Buy
      		323,616 1268 LSE
      10:19:11 870.4 76 AT 870.0 870.4 Buy
      		323,528 1267 LSE
      10:19:11 870.4 8 AT 870.0 870.4 Buy
      		323,452 1266 LSE
      10:19:11 870.4 32 AT 870.0 870.4 Buy
      		323,444 1265 LSE
      10:18:57 870.2 269 AT 870.2 870.4 Sell
      		323,412 1264 LSE
      10:18:57 870.2 29 AT 870.2 870.4 Sell
      		323,143 1263 LSE
      10:18:18 870.4 86 AT 870.0 870.4 Buy
      		323,114 1262 LSE
      10:17:20 870.2 701 AT 870.2 870.4 Sell
      		323,028 1261 LSE
      10:17:20 870.4 195 AT 870.4 870.6 Sell
      		322,327 1260 LSE
      10:16:30 870.4 296 AT 870.4 870.6 Sell
      		322,132 1259 LSE
      10:16:30 870.4 303 AT 870.4 870.6 Sell
      		321,836 1258 LSE
      10:16:29 870.4 367 AT 870.4 870.6 Sell
      		321,533 1257 LSE
      10:16:29 870.4 244 AT 870.4 870.6 Sell
      		321,166 1256 LSE
      10:16:26 870.4 289 AT 870.4 870.6 Sell
      		320,922 1255 LSE
      10:16:26 870.6 76 AT 870.4 870.6 Buy
      		320,633 1254 LSE
      10:16:26 870.6 130 AT 870.4 870.6 Buy
      		320,557 1253 LSE
      10:16:26 870.6 80 AT 870.4 870.6 Buy
      		320,427 1252 LSE
      10:15:53 870.6 73 AT 870.6 870.8 Sell
      		320,347 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      MYZQF
      Advanced Health Intellig... (CE)
      BIT
      I08956
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads