ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      85,877.23
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:27:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:53 870.6 73 AT 870.6 870.8 Sell
      		320,347 1251 LSE
      10:15:53 870.5 1916 O 870.4 870.8 Sell
      		320,274 1250 LSE
      10:15:53 870.4 99 AT 870.2 870.4 Buy
      		318,358 1249 LSE
      10:15:53 870.4 83 AT 870.2 870.4 Buy
      		318,259 1248 LSE
      10:15:53 870.4 58 AT 870.2 870.4 Buy
      		318,176 1247 LSE
      10:15:53 870.4 106 AT 870.2 870.4 Buy
      		318,118 1246 LSE
      10:15:53 870.4 78 AT 870.2 870.4 Buy
      		318,012 1245 LSE
      10:15:53 870.4 73 AT 870.2 870.4 Buy
      		317,934 1244 LSE
      10:15:53 870.2 232 AT 870.0 870.2 Buy
      		317,861 1243 LSE
      10:15:53 870.2 435 AT 870.0 870.2 Buy
      		317,629 1242 LSE
      10:15:53 870.2 46 AT 870.0 870.2 Buy
      		317,194 1241 LSE
      10:15:53 870.2 38 AT 870.0 870.2 Buy
      		317,148 1240 LSE
      10:15:53 870.2 108 AT 870.0 870.2 Buy
      		317,110 1239 LSE
      10:15:53 870.2 208 AT 870.0 870.2 Buy
      		317,002 1238 LSE
      10:15:37 870.2 88 AT 870.0 870.2 Buy
      		316,794 1237 LSE
      10:15:25 870.0 819 AT 869.8 870.0 Buy
      		316,706 1236 LSE
      10:15:25 870.0 85 AT 869.8 870.0 Buy
      		315,887 1235 LSE
      10:15:07 870.2 76 AT 869.8 870.2 Buy
      		315,802 1234 LSE
      10:13:51 870.0 421 AT 870.0 870.2 Sell
      		315,726 1233 LSE
      10:13:51 870.0 390 AT 870.0 870.2 Sell
      		315,305 1232 LSE
      10:13:51 870.0 215 AT 870.0 870.2 Sell
      		314,915 1231 LSE
      10:13:51 870.0 27 AT 870.0 870.2 Sell
      		314,700 1230 LSE
      10:13:47 870.0 979 O 870.0 870.2 Sell
      		314,673 1229 LSE
      10:13:29 869.8 162 AT 869.6 869.8 Buy
      		313,694 1228 LSE
      10:13:28 869.8 452 AT 869.6 869.8 Buy
      		313,532 1227 LSE
      10:13:27 869.8 421 AT 869.8 870.0 Sell
      		313,080 1226 LSE
      10:13:27 869.8 155 AT 869.8 870.0 Sell
      		312,659 1225 LSE
      10:13:27 870.0 431 AT 870.0 870.2 Sell
      		312,504 1224 LSE
      10:13:27 870.0 421 AT 870.0 870.2 Sell
      		312,073 1223 LSE
      10:13:27 870.0 81 AT 870.0 870.2 Sell
      		311,652 1222 LSE
      10:13:27 870.0 171 AT 870.0 870.2 Sell
      		311,571 1221 LSE
      10:13:27 870.2 174 AT 870.2 870.4 Sell
      		311,400 1220 LSE
      10:13:27 870.4 118 AT 870.0 870.4 Buy
      		311,226 1219 LSE
      10:13:07 870.2 5 AT 870.2 870.6 Sell
      		311,108 1218 LSE
      10:13:07 870.2 167 AT 870.2 870.6 Sell
      		311,103 1217 LSE
      10:13:07 870.2 85 AT 870.2 870.6 Sell
      		310,936 1216 LSE
      10:13:07 870.2 335 AT 870.2 870.6 Sell
      		310,851 1215 LSE
      10:13:07 870.2 484 AT 870.2 870.6 Sell
      		310,516 1214 LSE
      10:13:07 870.2 81 AT 870.2 870.6 Sell
      		310,032 1213 LSE
      10:11:56 870.2 25000 O 870.2 870.6 Sell
      		309,951 1212 LSE
      10:11:32 870.4 235 AT 870.4 870.8 Sell
      		284,951 1211 LSE
      10:11:32 870.4 173 AT 870.4 870.8 Sell
      		284,716 1210 LSE
      10:11:32 870.6 46 AT 870.6 870.8 Sell
      		284,543 1209 LSE
      10:11:32 870.6 23 AT 870.6 870.8 Sell
      		284,497 1208 LSE
      10:10:06 870.0 1066 O 870.0 870.2 Sell
      		284,474 1207 LSE
      10:10:06 870.0 454 AT 869.8 870.0 Buy
      		283,408 1206 LSE
      10:10:06 870.0 69 AT 869.8 870.0 Buy
      		282,954 1205 LSE
      10:10:06 870.0 455 AT 869.8 870.0 Buy
      		282,885 1204 LSE
      10:09:58 870.0 26 AT 870.0 870.2 Sell
      		282,430 1203 LSE
      10:09:54 870.2 79 AT 870.0 870.2 Buy
      		282,404 1202 LSE
      10:09:54 870.2 77 AT 870.0 870.2 Buy
      		282,325 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      DAR
      Darling Ingredients
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads