ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,989.40
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 03:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:54 870.2 77 AT 870.0 870.2 Buy
      		282,325 1201 LSE
      10:09:54 870.2 49 AT 870.0 870.2 Buy
      		282,248 1200 LSE
      10:09:54 870.2 41 AT 870.0 870.2 Buy
      		282,199 1199 LSE
      10:09:54 870.2 115 AT 870.0 870.2 Buy
      		282,158 1198 LSE
      10:09:54 870.2 226 AT 870.0 870.2 Buy
      		282,043 1197 LSE
      10:09:53 870.2 15 AT 870.0 870.2 Buy
      		281,817 1196 LSE
      10:09:53 870.2 305 AT 870.0 870.2 Buy
      		281,802 1195 LSE
      10:09:53 870.2 137 AT 870.0 870.2 Buy
      		281,497 1194 LSE
      10:09:51 870.2 22 AT 870.2 870.4 Sell
      		281,360 1193 LSE
      10:09:51 870.2 231 AT 870.2 870.4 Sell
      		281,338 1192 LSE
      10:09:42 870.4 206 AT 870.4 870.6 Sell
      		281,107 1191 LSE
      10:09:42 870.4 344 AT 870.4 870.6 Sell
      		280,901 1190 LSE
      10:09:42 870.4 238 AT 870.4 870.6 Sell
      		280,557 1189 LSE
      10:09:42 870.4 44 O 870.4 870.6 Sell
      		280,319 1188 LSE
      10:09:36 870.6 45 AT 870.4 870.6 Buy
      		280,275 1187 LSE
      10:09:36 870.6 88 AT 870.4 870.6 Buy
      		280,230 1186 LSE
      10:09:36 870.6 88 AT 870.4 870.6 Buy
      		280,142 1185 LSE
      10:09:24 870.4 85 O 870.2 870.4 Buy
      		280,054 1184 LSE
      10:08:20 870.0 202 AT 870.0 870.2 Sell
      		279,969 1183 LSE
      10:08:20 870.0 88 AT 870.0 870.2 Sell
      		279,767 1182 LSE
      10:08:17 870.0 13 AT 870.0 870.2 Sell
      		279,679 1181 LSE
      10:08:17 870.0 259 AT 869.8 870.0 Buy
      		279,666 1180 LSE
      10:08:17 870.0 78 AT 869.8 870.0 Buy
      		279,407 1179 LSE
      10:08:17 870.2 245 AT 870.0 870.2 Buy
      		279,329 1178 LSE
      10:08:17 870.2 185 AT 869.8 870.2 Buy
      		279,084 1177 LSE
      10:08:17 870.2 77 AT 869.8 870.2 Buy
      		278,899 1176 LSE
      10:08:17 870.2 88 AT 869.8 870.2 Buy
      		278,822 1175 LSE
      10:07:58 869.8 92 AT 869.6 869.8 Buy
      		278,734 1174 LSE
      10:07:54 869.8 75 AT 869.8 870.0 Sell
      		278,642 1173 LSE
      10:07:54 869.8 280 AT 869.8 870.0 Sell
      		278,567 1172 LSE
      10:07:49 870.0 162 AT 869.8 870.0 Buy
      		278,287 1171 LSE
      10:07:00 870.0 192 AT 870.0 870.4 Sell
      		278,125 1170 LSE
      10:07:00 870.0 452 AT 870.0 870.4 Sell
      		277,933 1169 LSE
      10:07:00 870.0 269 AT 870.0 870.4 Sell
      		277,481 1168 LSE
      10:07:00 870.0 179 AT 870.0 870.4 Sell
      		277,212 1167 LSE
      10:06:35 870.0 76 AT 869.6 870.0 Buy
      		277,033 1166 LSE
      10:06:35 870.0 74 AT 869.6 870.0 Buy
      		276,957 1165 LSE
      10:06:35 870.0 181 AT 869.6 870.0 Buy
      		276,883 1164 LSE
      10:06:33 869.8 74 AT 869.6 869.8 Buy
      		276,702 1163 LSE
      10:06:33 869.8 82 AT 869.6 869.8 Buy
      		276,628 1162 LSE
      10:06:24 869.8 51 AT 869.4 869.8 Buy
      		276,546 1161 LSE
      10:06:24 869.8 73 AT 869.4 869.8 Buy
      		276,495 1160 LSE
      10:06:24 869.8 271 AT 869.4 869.8 Buy
      		276,422 1159 LSE
      10:06:22 869.4 460 AT 869.2 869.4 Buy
      		276,151 1158 LSE
      10:06:22 869.4 266 AT 869.0 869.4 Buy
      		275,691 1157 LSE
      10:06:22 869.4 27 AT 869.0 869.4 Buy
      		275,425 1156 LSE
      10:06:22 869.4 69 AT 869.0 869.4 Buy
      		275,398 1155 LSE
      10:06:22 869.4 171 AT 869.0 869.4 Buy
      		275,329 1154 LSE
      10:06:20 869.6 469 AT 869.6 869.8 Sell
      		275,158 1153 LSE
      10:06:20 869.6 124 AT 869.6 869.8 Sell
      		274,689 1152 LSE
      10:06:20 869.8 171 AT 869.8 870.2 Sell
      		274,565 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads