ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,995.34
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.20
      -8.80
      ( -1.02% )
      Updated: 03:11:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:20 869.8 171 AT 869.8 870.2 Sell
      		274,565 1151 LSE
      10:06:17 869.8 171 O 869.8 870.2 Sell
      		274,394 1150 LSE
      10:05:17 870.0 28 AT 870.0 870.2 Sell
      		274,223 1149 LSE
      10:05:16 870.0 78 AT 870.0 870.2 Sell
      		274,195 1148 LSE
      10:05:04 870.0 69 AT 869.6 870.0 Buy
      		274,117 1147 LSE
      10:05:00 869.6 92 AT 869.4 869.6 Buy
      		274,048 1146 LSE
      10:04:52 869.4 193 AT 869.2 869.4 Buy
      		273,956 1145 LSE
      10:04:50 869.4 232 AT 869.4 869.6 Sell
      		273,763 1144 LSE
      10:04:23 869.6 70 AT 869.6 869.8 Sell
      		273,531 1143 LSE
      10:04:23 869.6 245 AT 869.6 869.8 Sell
      		273,461 1142 LSE
      10:04:13 869.8 98 AT 869.6 869.8 Buy
      		273,216 1141 LSE
      10:03:47 869.8 169 AT 869.6 869.8 Buy
      		273,118 1140 LSE
      10:03:24 870.0 1 O 869.6 870.0 Buy
      		272,949 1139 LSE
      10:03:22 870.0 1 O 869.6 870.0 Buy
      		272,948 1138 LSE
      10:03:21 870.0 1 O 869.6 870.0 Buy
      		272,947 1137 LSE
      10:03:20 870.0 1 O 869.6 870.0 Buy
      		272,946 1136 LSE
      10:03:09 870.0 25 AT 870.0 870.2 Sell
      		272,945 1135 LSE
      10:03:05 870.2 92 AT 870.2 870.4 Sell
      		272,920 1134 LSE
      10:02:28 870.2 210 AT 870.2 870.4 Sell
      		272,828 1133 LSE
      10:02:28 870.2 30 AT 870.2 870.4 Sell
      		272,618 1132 LSE
      10:02:20 870.0 201 AT 869.8 870.0 Buy
      		272,588 1131 LSE
      10:02:20 870.0 282 AT 869.8 870.0 Buy
      		272,387 1130 LSE
      10:02:20 870.0 116 AT 870.0 870.2 Sell
      		272,105 1129 LSE
      10:02:20 870.0 276 AT 870.0 870.2 Sell
      		271,989 1128 LSE
      10:02:15 870.2 92 AT 870.0 870.2 Buy
      		271,713 1127 LSE
      10:02:15 870.2 411 AT 870.0 870.2 Buy
      		271,621 1126 LSE
      10:02:13 870.2 110 AT 870.0 870.2 Buy
      		271,210 1125 LSE
      10:02:13 870.2 17 AT 870.0 870.2 Buy
      		271,100 1124 LSE
      10:02:13 870.2 146 AT 870.0 870.2 Buy
      		271,083 1123 LSE
      10:02:13 870.2 40 AT 870.0 870.2 Buy
      		270,937 1122 LSE
      10:02:13 870.2 33 AT 870.0 870.2 Buy
      		270,897 1121 LSE
      10:02:13 870.2 94 AT 870.0 870.2 Buy
      		270,864 1120 LSE
      10:02:13 870.2 124 AT 870.0 870.2 Buy
      		270,770 1119 LSE
      10:02:13 870.2 57 AT 870.0 870.2 Buy
      		270,646 1118 LSE
      10:02:13 870.2 23 AT 870.0 870.2 Buy
      		270,589 1117 LSE
      10:02:13 870.2 19 AT 870.0 870.2 Buy
      		270,566 1116 LSE
      10:02:13 870.2 54 AT 870.0 870.2 Buy
      		270,547 1115 LSE
      10:02:13 870.2 105 AT 870.0 870.2 Buy
      		270,493 1114 LSE
      10:02:12 870.2 163 AT 870.0 870.2 Buy
      		270,388 1113 LSE
      10:02:12 870.2 29 AT 870.0 870.2 Buy
      		270,225 1112 LSE
      10:02:12 870.2 353 AT 870.0 870.2 Buy
      		270,196 1111 LSE
      10:02:12 870.2 71 AT 870.0 870.2 Buy
      		269,843 1110 LSE
      10:02:07 870.2 380 AT 870.2 870.4 Sell
      		269,772 1109 LSE
      10:02:07 870.2 60 AT 870.0 870.2 Buy
      		269,392 1108 LSE
      10:02:05 870.2 54 AT 870.0 870.2 Buy
      		269,332 1107 LSE
      10:02:05 870.2 318 AT 870.0 870.2 Buy
      		269,278 1106 LSE
      10:02:05 870.2 23 AT 870.0 870.2 Buy
      		268,960 1105 LSE
      10:02:05 870.2 19 AT 870.0 870.2 Buy
      		268,937 1104 LSE
      10:02:05 870.2 54 AT 870.0 870.2 Buy
      		268,918 1103 LSE
      10:02:05 870.2 105 AT 870.0 870.2 Buy
      		268,864 1102 LSE
      10:02:05 870.2 92 AT 870.0 870.2 Buy
      		268,759 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads