ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.505
      0.26%
      Bitcoin
      85,866.50
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.40
      -10.60
      ( -1.23% )
      Updated: 03:38:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:05 870.2 92 AT 870.0 870.2 Buy
      		268,759 1101 LSE
      10:02:05 870.2 431 AT 870.0 870.2 Buy
      		268,667 1100 LSE
      10:02:05 870.2 265 AT 870.0 870.2 Buy
      		268,236 1099 LSE
      10:01:57 870.2 179 AT 870.2 870.4 Sell
      		267,971 1098 LSE
      10:01:57 870.4 149 AT 870.0 870.4 Buy
      		267,792 1097 LSE
      10:01:57 870.4 123 AT 870.0 870.4 Buy
      		267,643 1096 LSE
      10:01:57 870.4 164 AT 870.0 870.4 Buy
      		267,520 1095 LSE
      10:01:52 870.2 163 AT 870.2 870.4 Sell
      		267,356 1094 LSE
      10:01:50 870.4 440 AT 870.4 870.6 Sell
      		267,193 1093 LSE
      10:01:50 870.4 448 AT 870.4 870.6 Sell
      		266,753 1092 LSE
      10:01:50 870.4 26 AT 870.4 870.6 Sell
      		266,305 1091 LSE
      10:01:46 870.8 73 AT 870.8 871.2 Sell
      		266,279 1090 LSE
      10:01:46 870.8 25 AT 870.8 871.2 Sell
      		266,206 1089 LSE
      10:01:24 871.0 25966 O 870.8 871.2
      		266,181 1088 LSE
      10:01:14 871.0 104 AT 871.0 871.2 Sell
      		240,215 1087 LSE
      10:01:14 871.0 208 AT 871.0 871.2 Sell
      		240,111 1086 LSE
      10:01:13 871.2 482 O 871.0 871.4
      		239,903 1085 LSE
      10:00:56 871.2 644 O 871.0 871.4
      		239,421 1084 LSE
      10:00:53 871.2 175 AT 871.2 871.4 Sell
      		238,777 1083 LSE
      10:00:52 871.4 270 AT 871.4 871.6 Sell
      		238,602 1082 LSE
      10:00:52 871.4 165 AT 871.4 871.6 Sell
      		238,332 1081 LSE
      10:00:30 871.4 69 O 871.2 871.6
      		238,167 1080 LSE
      10:00:26 871.2 163 AT 871.2 871.4 Sell
      		238,098 1079 LSE
      10:00:26 871.4 69 AT 871.2 871.4 Buy
      		237,935 1078 LSE
      09:59:58 871.4 903 O 871.0 871.4 Buy
      		237,866 1077 LSE
      09:59:42 871.2 989 AT 870.8 871.2 Buy
      		236,963 1076 LSE
      09:59:42 871.2 988 AT 870.8 871.2 Buy
      		235,974 1075 LSE
      09:59:42 871.2 266 AT 870.8 871.2 Buy
      		234,986 1074 LSE
      09:59:06 871.0 185 O 870.8 871.2
      		234,720 1073 LSE
      09:58:12 871.4 48 AT 871.4 871.6 Sell
      		234,535 1072 LSE
      09:57:58 871.6 230 AT 871.6 871.8 Sell
      		234,487 1071 LSE
      09:57:58 871.6 144 AT 871.6 871.8 Sell
      		234,257 1070 LSE
      09:57:20 871.8 293 AT 871.6 871.8 Buy
      		234,113 1069 LSE
      09:57:20 871.8 253 AT 871.6 871.8 Buy
      		233,820 1068 LSE
      09:57:20 871.8 40 AT 871.6 871.8 Buy
      		233,567 1067 LSE
      09:57:20 871.8 52 AT 871.6 871.8 Buy
      		233,527 1066 LSE
      09:57:06 871.8 79 AT 871.8 872.0 Sell
      		233,475 1065 LSE
      09:57:02 871.8 92 AT 871.6 871.8 Buy
      		233,396 1064 LSE
      09:57:02 871.8 113 AT 871.6 871.8 Buy
      		233,304 1063 LSE
      09:57:02 871.8 85 AT 871.6 871.8 Buy
      		233,191 1062 LSE
      09:57:02 871.8 80 AT 871.6 871.8 Buy
      		233,106 1061 LSE
      09:57:02 871.8 187 AT 871.8 872.0 Sell
      		233,026 1060 LSE
      09:57:02 871.8 129 AT 871.8 872.0 Sell
      		232,839 1059 LSE
      09:57:02 871.8 92 AT 871.8 872.0 Sell
      		232,710 1058 LSE
      09:56:58 872.0 63 AT 871.8 872.0 Buy
      		232,618 1057 LSE
      09:56:11 872.0 130 AT 872.0 872.2 Sell
      		232,555 1056 LSE
      09:56:11 872.0 75 AT 872.0 872.2 Sell
      		232,425 1055 LSE
      09:55:46 872.4 92 AT 872.2 872.4 Buy
      		232,350 1054 LSE
      09:55:46 872.4 74 AT 872.2 872.4 Buy
      		232,258 1053 LSE
      09:55:46 872.4 78 AT 872.2 872.4 Buy
      		232,184 1052 LSE
      09:55:46 872.2 92 AT 872.0 872.2 Buy
      		232,106 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads