ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      86,355.01
      2.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:46 872.2 92 AT 872.0 872.2 Buy
      		232,106 1051 LSE
      09:55:46 872.2 164 AT 872.0 872.2 Buy
      		232,014 1050 LSE
      09:55:45 872.2 39 AT 872.0 872.2 Buy
      		231,850 1049 LSE
      09:55:45 872.2 33 AT 872.0 872.2 Buy
      		231,811 1048 LSE
      09:55:45 872.2 92 AT 872.0 872.2 Buy
      		231,778 1047 LSE
      09:55:45 872.2 215 AT 872.0 872.2 Buy
      		231,686 1046 LSE
      09:55:45 872.2 39 AT 872.0 872.2 Buy
      		231,471 1045 LSE
      09:55:45 872.2 33 AT 872.0 872.2 Buy
      		231,432 1044 LSE
      09:55:45 872.2 92 AT 872.0 872.2 Buy
      		231,399 1043 LSE
      09:55:45 872.2 200 AT 872.0 872.2 Buy
      		231,307 1042 LSE
      09:55:45 872.2 14 AT 872.0 872.2 Buy
      		231,107 1041 LSE
      09:55:45 872.2 12 AT 872.0 872.2 Buy
      		231,093 1040 LSE
      09:55:45 872.2 34 AT 872.0 872.2 Buy
      		231,081 1039 LSE
      09:55:45 872.2 65 AT 872.0 872.2 Buy
      		231,047 1038 LSE
      09:55:43 872.2 42 AT 872.0 872.2 Buy
      		230,982 1037 LSE
      09:55:43 872.2 35 AT 872.0 872.2 Buy
      		230,940 1036 LSE
      09:55:43 872.2 213 AT 872.0 872.2 Buy
      		230,905 1035 LSE
      09:55:43 872.2 244 AT 872.0 872.2 Buy
      		230,692 1034 LSE
      09:55:14 872.2 193 AT 871.8 872.2 Buy
      		230,448 1033 LSE
      09:55:14 872.2 77 AT 871.8 872.2 Buy
      		230,255 1032 LSE
      09:55:14 872.2 73 AT 871.8 872.2 Buy
      		230,178 1031 LSE
      09:55:14 872.0 80 AT 871.6 872.0 Buy
      		230,105 1030 LSE
      09:55:14 872.0 88 AT 871.6 872.0 Buy
      		230,025 1029 LSE
      09:55:14 872.0 172 AT 871.6 872.0 Buy
      		229,937 1028 LSE
      09:55:14 871.8 241 AT 871.4 871.8 Buy
      		229,765 1027 LSE
      09:55:05 871.8 190 AT 871.8 872.0 Sell
      		229,524 1026 LSE
      09:55:03 872.0 14 AT 872.0 872.2 Sell
      		229,334 1025 LSE
      09:55:03 872.0 160 AT 872.0 872.2 Sell
      		229,320 1024 LSE
      09:55:03 872.0 140 AT 872.0 872.2 Sell
      		229,160 1023 LSE
      09:54:48 872.2 80 AT 872.0 872.2 Buy
      		229,020 1022 LSE
      09:54:48 872.2 80 AT 872.0 872.2 Buy
      		228,940 1021 LSE
      09:54:48 872.2 91 AT 872.0 872.2 Buy
      		228,860 1020 LSE
      09:53:55 871.8 37 AT 871.8 872.2 Sell
      		228,769 1019 LSE
      09:53:49 872.2 75 AT 872.2 872.4 Sell
      		228,732 1018 LSE
      09:53:44 872.2 73 AT 871.8 872.2 Buy
      		228,657 1017 LSE
      09:53:44 872.2 44 AT 871.8 872.2 Buy
      		228,584 1016 LSE
      09:53:21 872.2 32 AT 871.8 872.2 Buy
      		228,540 1015 LSE
      09:52:45 872.4 110 AT 872.2 872.4 Buy
      		228,508 1014 LSE
      09:52:45 872.4 83 AT 872.2 872.4 Buy
      		228,398 1013 LSE
      09:52:35 872.2 73 AT 872.0 872.2 Buy
      		228,315 1012 LSE
      09:52:35 872.2 74 AT 872.0 872.2 Buy
      		228,242 1011 LSE
      09:52:03 872.0 105 AT 871.6 872.0 Buy
      		228,168 1010 LSE
      09:52:03 872.0 78 AT 871.6 872.0 Buy
      		228,063 1009 LSE
      09:52:03 872.0 92 AT 871.6 872.0 Buy
      		227,985 1008 LSE
      09:52:03 872.0 204 AT 871.6 872.0 Buy
      		227,893 1007 LSE
      09:52:03 872.0 112 AT 871.6 872.0 Buy
      		227,689 1006 LSE
      09:51:24 872.2 193 AT 872.2 872.6 Sell
      		227,577 1005 LSE
      09:51:07 872.8 506 AT 872.8 873.0 Sell
      		227,384 1004 LSE
      09:51:01 873.0 88 AT 873.0 873.2 Sell
      		226,878 1003 LSE
      09:51:01 873.0 88 AT 873.0 873.2 Sell
      		226,790 1002 LSE
      09:50:21 873.4 348 AT 873.0 873.4 Buy
      		226,702 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads