ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,076.32
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.80
      -7.20
      ( -0.84% )
      Updated: 03:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:21 873.4 348 AT 873.0 873.4 Buy
      		226,702 1001 LSE
      09:49:40 873.2 83 AT 873.0 873.2 Buy
      		226,354 1000 LSE
      09:49:40 873.2 92 AT 873.0 873.2 Buy
      		226,271 999 LSE
      09:49:40 873.2 460 AT 873.0 873.2 Buy
      		226,179 998 LSE
      09:49:37 873.2 57 AT 873.2 873.4 Sell
      		225,719 997 LSE
      09:49:37 873.2 158 AT 873.2 873.4 Sell
      		225,662 996 LSE
      09:49:35 873.4 107 AT 873.4 873.6 Sell
      		225,504 995 LSE
      09:49:35 873.4 74 AT 873.4 873.6 Sell
      		225,397 994 LSE
      09:49:34 873.6 199 AT 873.6 873.8 Sell
      		225,323 993 LSE
      09:49:34 873.6 11 AT 873.6 873.8 Sell
      		225,124 992 LSE
      09:49:34 873.6 210 AT 873.6 873.8 Sell
      		225,113 991 LSE
      09:49:05 874.0 71 AT 873.8 874.0 Buy
      		224,903 990 LSE
      09:49:05 874.0 75 AT 873.8 874.0 Buy
      		224,832 989 LSE
      09:49:05 874.0 164 AT 873.8 874.0 Buy
      		224,757 988 LSE
      09:49:05 873.8 170 AT 873.8 874.0 Sell
      		224,593 987 LSE
      09:49:05 873.8 96 AT 873.8 874.0 Sell
      		224,423 986 LSE
      09:48:58 874.0 9 AT 873.8 874.0 Buy
      		224,327 985 LSE
      09:48:58 874.0 20 AT 873.8 874.0 Buy
      		224,318 984 LSE
      09:48:58 873.8 276 AT 873.8 874.2 Sell
      		224,298 983 LSE
      09:48:58 873.8 93 AT 873.8 874.2 Sell
      		224,022 982 LSE
      09:48:58 873.8 176 AT 873.8 874.2 Sell
      		223,929 981 LSE
      09:48:57 873.8 93 AT 873.4 873.8 Buy
      		223,753 980 LSE
      09:48:57 873.8 216 AT 873.4 873.8 Buy
      		223,660 979 LSE
      09:48:56 873.6 260 AT 873.6 873.8 Sell
      		223,444 978 LSE
      09:48:56 873.6 33 AT 873.4 873.6 Buy
      		223,184 977 LSE
      09:48:13 873.6 59 AT 873.2 873.6 Buy
      		223,151 976 LSE
      09:48:13 873.6 78 AT 873.2 873.6 Buy
      		223,092 975 LSE
      09:48:13 873.6 79 AT 873.2 873.6 Buy
      		223,014 974 LSE
      09:48:13 873.6 1 AT 873.2 873.6 Buy
      		222,935 973 LSE
      09:48:13 873.6 347 AT 873.2 873.6 Buy
      		222,934 972 LSE
      09:47:47 873.4 3 AT 873.4 873.6 Sell
      		222,587 971 LSE
      09:47:47 873.4 173 AT 873.4 873.6 Sell
      		222,584 970 LSE
      09:47:46 873.4 89 AT 873.0 873.4 Buy
      		222,411 969 LSE
      09:47:46 873.4 79 AT 873.0 873.4 Buy
      		222,322 968 LSE
      09:47:46 873.4 281 AT 873.0 873.4 Buy
      		222,243 967 LSE
      09:47:30 873.2 17 AT 873.2 873.6 Sell
      		221,962 966 LSE
      09:47:25 873.2 4506 O 873.0 873.4
      		221,945 965 LSE
      09:47:25 873.2 4506 O 873.0 873.4
      		217,439 964 LSE
      09:47:25 873.2 92 AT 873.0 873.2 Buy
      		212,933 963 LSE
      09:47:25 873.2 74 AT 873.0 873.2 Buy
      		212,841 962 LSE
      09:47:25 873.0 277 AT 872.6 873.0 Buy
      		212,767 961 LSE
      09:47:25 873.0 83 AT 872.6 873.0 Buy
      		212,490 960 LSE
      09:46:09 872.8 104 AT 872.8 873.0 Sell
      		212,407 959 LSE
      09:46:09 872.8 196 AT 872.8 873.0 Sell
      		212,303 958 LSE
      09:46:05 872.6 188 AT 872.6 872.8 Sell
      		212,107 957 LSE
      09:46:05 872.8 53 AT 872.6 872.8 Buy
      		211,919 956 LSE
      09:46:05 872.8 44 AT 872.6 872.8 Buy
      		211,866 955 LSE
      09:46:05 872.8 123 AT 872.6 872.8 Buy
      		211,822 954 LSE
      09:46:05 872.8 50 AT 872.6 872.8 Buy
      		211,699 953 LSE
      09:46:05 872.8 249 AT 872.6 872.8 Buy
      		211,649 952 LSE
      09:46:05 872.8 92 AT 872.6 872.8 Buy
      		211,400 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads