ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,110.62
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.80
      -7.20
      ( -0.84% )
      Updated: 03:04:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:56 883.8 136 AT 883.6 883.8 Buy
      		23,689 101 LSE
      03:10:56 883.8 184 AT 883.4 883.8 Buy
      		23,553 100 LSE
      03:10:56 883.8 100 AT 883.4 883.8 Buy
      		23,369 99 LSE
      03:10:22 883.2 191 AT 882.8 883.2 Buy
      		23,269 98 LSE
      03:10:22 883.2 79 AT 882.8 883.2 Buy
      		23,078 97 LSE
      03:10:22 883.2 82 AT 882.8 883.2 Buy
      		22,999 96 LSE
      03:10:22 883.2 290 AT 882.8 883.2 Buy
      		22,917 95 LSE
      03:10:22 883.0 185 AT 882.4 883.0 Buy
      		22,627 94 LSE
      03:10:22 883.0 85 AT 882.4 883.0 Buy
      		22,442 93 LSE
      03:10:22 883.0 82 AT 882.4 883.0 Buy
      		22,357 92 LSE
      03:10:22 882.8 320 AT 882.0 882.8 Buy
      		22,275 91 LSE
      03:10:22 882.8 303 AT 882.0 882.8 Buy
      		21,955 90 LSE
      03:10:22 882.8 320 AT 882.0 882.8 Buy
      		21,652 89 LSE
      03:10:22 882.6 368 AT 882.0 882.6 Buy
      		21,332 88 LSE
      03:10:22 882.6 86 AT 882.0 882.6 Buy
      		20,964 87 LSE
      03:10:04 884.2 4 O 882.0 882.6 Buy
      		20,878 86 LSE
      03:09:58 882.4 312 AT 881.6 882.4 Buy
      		20,874 85 LSE
      03:08:51 881.4 464 AT 881.4 882.0 Sell
      		20,562 84 LSE
      03:08:51 881.4 998 AT 881.4 882.0 Sell
      		20,098 83 LSE
      03:08:51 881.4 119 AT 881.4 882.0 Sell
      		19,100 82 LSE
      03:07:20 881.8 119 AT 881.8 882.0 Sell
      		18,981 81 LSE
      03:07:20 881.8 16 AT 881.8 882.0 Sell
      		18,862 80 LSE
      03:07:20 881.8 87 AT 881.8 882.0 Sell
      		18,846 79 LSE
      03:07:14 881.8 119 AT 881.8 882.4 Sell
      		18,759 78 LSE
      03:07:14 881.8 195 AT 881.8 882.4 Sell
      		18,640 77 LSE
      03:07:13 882.0 314 AT 881.4 882.0 Buy
      		18,445 76 LSE
      03:07:13 882.0 350 AT 881.4 882.0 Buy
      		18,131 75 LSE
      03:07:13 882.0 450 AT 881.4 882.0 Buy
      		17,781 74 LSE
      03:07:13 881.6 2 AT 881.2 881.6 Buy
      		17,331 73 LSE
      03:07:13 881.6 2 AT 881.2 881.6 Buy
      		17,329 72 LSE
      03:07:13 881.6 36 AT 881.2 881.6 Buy
      		17,327 71 LSE
      03:06:01 881.6 195 AT 881.0 881.6 Buy
      		17,291 70 LSE
      03:05:44 881.6 10 AT 881.6 882.2 Sell
      		17,096 69 LSE
      03:05:44 881.6 10 AT 881.6 882.2 Sell
      		17,086 68 LSE
      03:05:05 882.0 36 AT 882.0 882.4 Sell
      		17,076 67 LSE
      03:05:05 882.0 58 AT 882.0 882.4 Sell
      		17,040 66 LSE
      03:05:04 882.0 184 AT 881.4 882.0 Buy
      		16,982 65 LSE
      03:05:04 882.0 320 AT 881.4 882.0 Buy
      		16,798 64 LSE
      03:05:04 882.0 73 AT 881.4 882.0 Buy
      		16,478 63 LSE
      03:05:04 882.0 78 AT 881.4 882.0 Buy
      		16,405 62 LSE
      03:05:01 881.4 94 AT 880.8 881.4 Buy
      		16,327 61 LSE
      03:04:48 881.0 58 AT 880.4 881.0 Buy
      		16,233 60 LSE
      03:04:48 881.0 208 AT 880.4 881.0 Buy
      		16,175 59 LSE
      03:04:36 880.6 38 AT 880.6 881.2 Sell
      		15,967 58 LSE
      03:04:36 880.6 308 AT 880.6 881.2 Sell
      		15,929 57 LSE
      03:04:36 880.6 141 AT 880.6 881.2 Sell
      		15,621 56 LSE
      03:04:36 880.6 309 AT 880.2 880.6 Buy
      		15,480 55 LSE
      03:04:34 880.4 101 AT 880.4 881.2 Sell
      		15,171 54 LSE
      03:04:34 880.4 131 AT 880.4 881.2 Sell
      		15,070 53 LSE
      03:04:34 880.6 131 AT 880.6 881.2 Sell
      		14,939 52 LSE
      03:04:34 880.6 136 AT 880.6 881.2 Sell
      		14,808 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads