ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.405
      0.12%
      Bitcoin
      86,146.87
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      855.00
      -7.00
      ( -0.81% )
      Updated: 03:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:35 872.4 11 AT 872.2 872.4 Buy
      		203,572 901 LSE
      09:44:35 872.4 22 AT 872.2 872.4 Buy
      		203,561 900 LSE
      09:44:35 872.4 85 AT 872.2 872.4 Buy
      		203,539 899 LSE
      09:44:35 872.4 89 AT 872.2 872.4 Buy
      		203,454 898 LSE
      09:44:35 872.4 335 AT 872.2 872.4 Buy
      		203,365 897 LSE
      09:44:35 872.4 28 AT 872.2 872.4 Buy
      		203,030 896 LSE
      09:44:35 872.4 23 AT 872.2 872.4 Buy
      		203,002 895 LSE
      09:44:35 872.4 67 AT 872.2 872.4 Buy
      		202,979 894 LSE
      09:44:35 872.4 129 AT 872.2 872.4 Buy
      		202,912 893 LSE
      09:44:30 872.4 86 AT 872.2 872.4 Buy
      		202,783 892 LSE
      09:44:30 872.4 78 AT 872.2 872.4 Buy
      		202,697 891 LSE
      09:44:19 872.2 545 AT 872.2 872.4 Sell
      		202,619 890 LSE
      09:44:19 872.2 109 AT 872.2 872.4 Sell
      		202,074 889 LSE
      09:44:19 872.2 160 AT 872.2 872.4 Sell
      		201,965 888 LSE
      09:43:17 872.4 345 AT 872.4 872.6 Sell
      		201,805 887 LSE
      09:43:06 872.6 1 AT 872.6 872.8 Sell
      		201,460 886 LSE
      09:43:06 872.6 170 AT 872.6 873.0 Sell
      		201,459 885 LSE
      09:42:18 872.6 816 AT 872.6 872.8 Sell
      		201,289 884 LSE
      09:42:16 872.6 26 AT 872.4 872.6 Buy
      		200,473 883 LSE
      09:42:16 872.6 31 AT 872.4 872.6 Buy
      		200,447 882 LSE
      09:42:16 872.6 73 AT 872.4 872.6 Buy
      		200,416 881 LSE
      09:42:16 872.6 142 AT 872.4 872.6 Buy
      		200,343 880 LSE
      09:42:16 872.6 81 AT 872.4 872.6 Buy
      		200,201 879 LSE
      09:42:16 872.6 83 AT 872.4 872.6 Buy
      		200,120 878 LSE
      09:42:00 872.4 189 AT 872.4 872.6 Sell
      		200,037 877 LSE
      09:41:44 872.6 205 AT 872.6 872.8 Sell
      		199,848 876 LSE
      09:41:39 872.6 212 AT 872.6 872.8 Sell
      		199,643 875 LSE
      09:41:39 872.6 130 AT 872.6 872.8 Sell
      		199,431 874 LSE
      09:41:38 872.8 22 AT 872.6 872.8 Buy
      		199,301 873 LSE
      09:41:38 872.8 31 AT 872.6 872.8 Buy
      		199,279 872 LSE
      09:41:38 872.8 37 AT 872.6 872.8 Buy
      		199,248 871 LSE
      09:41:38 872.8 88 AT 872.6 872.8 Buy
      		199,211 870 LSE
      09:41:38 872.8 171 AT 872.6 872.8 Buy
      		199,123 869 LSE
      09:41:38 872.8 37 AT 872.6 872.8 Buy
      		198,952 868 LSE
      09:41:38 872.8 31 AT 872.6 872.8 Buy
      		198,915 867 LSE
      09:41:38 872.8 88 AT 872.6 872.8 Buy
      		198,884 866 LSE
      09:41:38 872.8 171 AT 872.6 872.8 Buy
      		198,796 865 LSE
      09:41:38 872.8 77 AT 872.6 872.8 Buy
      		198,625 864 LSE
      09:41:38 872.8 37 AT 872.6 872.8 Buy
      		198,548 863 LSE
      09:41:38 872.8 31 AT 872.6 872.8 Buy
      		198,511 862 LSE
      09:41:38 872.8 88 AT 872.6 872.8 Buy
      		198,480 861 LSE
      09:41:38 872.8 37 AT 872.6 872.8 Buy
      		198,392 860 LSE
      09:41:38 872.8 31 AT 872.6 872.8 Buy
      		198,355 859 LSE
      09:41:38 872.8 78 AT 872.6 872.8 Buy
      		198,324 858 LSE
      09:41:38 872.8 10 AT 872.6 872.8 Buy
      		198,246 857 LSE
      09:41:38 872.8 171 AT 872.6 872.8 Buy
      		198,236 856 LSE
      09:41:38 872.8 37 AT 872.6 872.8 Buy
      		198,065 855 LSE
      09:41:38 872.8 31 AT 872.6 872.8 Buy
      		198,028 854 LSE
      09:41:38 872.8 88 AT 872.6 872.8 Buy
      		197,997 853 LSE
      09:41:38 872.8 171 AT 872.6 872.8 Buy
      		197,909 852 LSE
      09:41:38 872.8 90 AT 872.6 872.8 Buy
      		197,738 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads