ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,018.66
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 03:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:38 872.8 90 AT 872.6 872.8 Buy
      		197,738 851 LSE
      09:41:30 872.8 250 AT 872.6 872.8 Buy
      		197,648 850 LSE
      09:41:30 872.8 175 AT 872.6 872.8 Buy
      		197,398 849 LSE
      09:41:30 872.8 85 AT 872.6 872.8 Buy
      		197,223 848 LSE
      09:41:30 872.8 75 AT 872.6 872.8 Buy
      		197,138 847 LSE
      09:41:30 872.8 38 AT 872.6 872.8 Buy
      		197,063 846 LSE
      09:41:30 872.8 32 AT 872.6 872.8 Buy
      		197,025 845 LSE
      09:41:30 872.8 90 AT 872.6 872.8 Buy
      		196,993 844 LSE
      09:41:30 872.8 175 AT 872.6 872.8 Buy
      		196,903 843 LSE
      09:41:30 872.8 38 AT 872.6 872.8 Buy
      		196,728 842 LSE
      09:41:30 872.8 32 AT 872.6 872.8 Buy
      		196,690 841 LSE
      09:41:30 872.8 90 AT 872.6 872.8 Buy
      		196,658 840 LSE
      09:41:30 872.8 175 AT 872.6 872.8 Buy
      		196,568 839 LSE
      09:41:30 872.8 253 AT 872.6 872.8 Buy
      		196,393 838 LSE
      09:41:21 872.8 86 AT 872.6 872.8 Buy
      		196,140 837 LSE
      09:41:21 872.8 89 AT 872.6 872.8 Buy
      		196,054 836 LSE
      09:41:21 872.8 83 AT 872.6 872.8 Buy
      		195,965 835 LSE
      09:41:17 872.8 11 AT 872.6 872.8 Buy
      		195,882 834 LSE
      09:41:17 872.8 9 AT 872.6 872.8 Buy
      		195,871 833 LSE
      09:41:17 872.8 3 AT 872.6 872.8 Buy
      		195,862 832 LSE
      09:41:17 872.8 23 AT 872.6 872.8 Buy
      		195,859 831 LSE
      09:41:17 872.8 50 AT 872.6 872.8 Buy
      		195,836 830 LSE
      09:41:17 872.8 27 AT 872.6 872.8 Buy
      		195,786 829 LSE
      09:41:17 872.8 52 AT 872.6 872.8 Buy
      		195,759 828 LSE
      09:41:08 872.8 69 AT 872.6 872.8 Buy
      		195,707 827 LSE
      09:41:08 872.8 71 AT 872.6 872.8 Buy
      		195,638 826 LSE
      09:41:03 872.8 69 AT 872.6 872.8 Buy
      		195,567 825 LSE
      09:41:03 872.8 77 AT 872.6 872.8 Buy
      		195,498 824 LSE
      09:41:03 872.6 72 AT 872.4 872.6 Buy
      		195,421 823 LSE
      09:41:03 872.6 20 AT 872.4 872.6 Buy
      		195,349 822 LSE
      09:41:03 872.6 438 AT 872.4 872.6 Buy
      		195,329 821 LSE
      09:41:03 872.6 73 AT 872.4 872.6 Buy
      		194,891 820 LSE
      09:41:03 872.6 181 AT 872.4 872.6 Buy
      		194,818 819 LSE
      09:41:03 872.6 75 AT 872.4 872.6 Buy
      		194,637 818 LSE
      09:41:03 872.4 3 AT 872.4 872.6 Sell
      		194,562 817 LSE
      09:41:00 872.2 324 AT 872.0 872.2 Buy
      		194,559 816 LSE
      09:41:00 872.2 1 AT 872.2 872.4 Sell
      		194,235 815 LSE
      09:41:00 872.2 245 AT 872.0 872.2 Buy
      		194,234 814 LSE
      09:40:54 872.2 1 AT 872.2 872.4 Sell
      		193,989 813 LSE
      09:40:54 872.2 40 AT 872.0 872.2 Buy
      		193,988 812 LSE
      09:40:54 872.2 34 AT 872.0 872.2 Buy
      		193,948 811 LSE
      09:40:54 872.2 95 AT 872.0 872.2 Buy
      		193,914 810 LSE
      09:40:54 872.2 171 AT 872.0 872.2 Buy
      		193,819 809 LSE
      09:40:51 872.2 348 AT 872.0 872.2 Buy
      		193,648 808 LSE
      09:40:49 872.2 460 AT 872.2 872.4 Sell
      		193,300 807 LSE
      09:40:49 872.2 35 AT 872.0 872.2 Buy
      		192,840 806 LSE
      09:40:49 872.2 29 AT 872.0 872.2 Buy
      		192,805 805 LSE
      09:40:49 872.2 159 AT 872.0 872.2 Buy
      		192,776 804 LSE
      09:40:48 872.2 74 AT 872.0 872.2 Buy
      		192,617 803 LSE
      09:40:48 872.2 95 AT 872.0 872.2 Buy
      		192,543 802 LSE
      09:40:48 872.2 73 AT 872.0 872.2 Buy
      		192,448 801 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads